Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 TWD | -0.53% | -2.41% | +41.15% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.85 NT$ | 28.25 NT$ | 29.2 NT$ | 28.45 NT$ | 28.3 NT$ |
Volumen | 559 443 | 388 406 | 406 204 | 285 501 | 320 235 |
Veränderung | -3.97% | +1.44% | +3.36% | -2.57% | -0.53% |
Eröffnung | 29.40 | 28.00 | 28.55 | 28.85 | 28.65 |
Hoch | 29.40 | 28.75 | 29.55 | 29.05 | 29.30 |
Tief | 27.85 | 27.85 | 28.45 | 28.30 | 28.25 |
Performance
1 Tag | -0.53% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -5.51% | ||
3 Monate | -17.37% | ||
6 Monate | +62.64% | ||
Laufendes Jahr | +41.15% | ||
1 Jahr | +65.98% | ||
3 Jahre | +74.69% | ||
5 Jahre | +282.43% | ||
10 Jahre | +229.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -2.41% | +41.15% | +65.98% | 43.42 Mio. | ||
+0.35% | -4.06% | +4.29% | +68.85% | 4.38 Mrd. | ||
-2.06% | -6.25% | +26.67% | +114.61% | 3.88 Mrd. | ||
+1.54% | +3.87% | -6.86% | +86.46% | 2.64 Mrd. | ||
+1.31% | +3.91% | +40.66% | +95.41% | 1.41 Mrd. | ||
+0.70% | +0.88% | +12.60% | +117.77% | 1.09 Mrd. | ||
+0.70% | -0.11% | - | - | 1.04 Mrd. | ||
-0.45% | +8.38% | +25.93% | +32.38% | 900 Mio. | ||
-0.40% | +0.81% | +25.76% | +42.20% | 898 Mio. | ||
+3.11% | +10.91% | -16.30% | +8.97% | 793 Mio. | ||
+1.64% | +8.32% | -26.99% | -30.38% | 580 Mio. | ||
+0.26% | +9.04% | -2.95% | +7.66% | 529 Mio. | ||
+3.87% | +14.02% | -14.92% | -10.29% | 504 Mio. | ||
-0.30% | +2.31% | +15.05% | +11.95% | 436 Mio. | ||
+3.10% | +4.00% | -8.04% | +31.19% | 415 Mio. | ||
+0.62% | +4.53% | +20.52% | +11.76% | 279 Mio. | ||
Durchschnitt | +0.84% | +4.46% | +9.10% | +43.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.15% | +10.37% | +70.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.15% | ||
2023 | +20.78% | ||
2022 | +11.41% | ||
2021 | +10.37% | ||
2020 | +95.65% | ||
2019 | +6.98% | ||
2018 | -29.43% | ||
2017 | +0.55% | ||
2016 | +12.50% | ||
2015 | -32.38% | ||
2014 | +38.63% | ||
2013 | -4.22% | ||
2012 | -10.00% | ||
2011 | -58.59% | ||
2010 | +57.84% | ||
2009 | +294.33% | ||
2008 | -39.18% | ||
2007 | -28.48% | ||
2006 | +43.87% | ||
2005 | -6.77% | ||
2004 | -51.17% | ||
2003 | +48.96% | ||
2002 | -83.01% | ||
2001 | +4.63% |
- Börse
- Aktien
- 6113 Aktie
- Kurse ASEC International Corporation