Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
535 JPY | -2.73% | -1.47% | +38.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 550 ¥ | 546 ¥ | 550 ¥ | 535 ¥ |
Volumen | 4 000 | 2 900 | 5 300 | 25 100 |
Veränderung | +1.66% | -0.73% | +0.73% | -2.73% |
Eröffnung | 541.00 | 540.00 | 554.00 | 551.00 |
Hoch | 550.00 | 550.00 | 554.00 | 551.00 |
Tief | 535.00 | 535.00 | 538.00 | 530.00 |
Performance
1 Tag | -2.73% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +2.69% | ||
3 Monate | -0.74% | ||
6 Monate | +41.53% | ||
Laufendes Jahr | +38.96% | ||
1 Jahr | -18.20% | ||
3 Jahre | -51.01% | ||
5 Jahre | -76.50% | ||
10 Jahre | -43.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -1.47% | +38.96% | -18.20% | 12.69 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | -0.14% | +0.77% | +5.24% | +23.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:59 | 535 | 200 | 25 100 |
07:02:37 | 534 | 300 | 24 900 |
07:02:37 | 534 | 100 | 24 600 |
07:02:37 | 534 | 200 | 24 500 |
06:35:05 | 534 | 200 | 24 300 |
06:35:04 | 534 | 100 | 24 100 |
06:35:04 | 535 | 100 | 24 000 |
06:35:02 | 543 | 100 | 23 900 |
06:35:02 | 540 | 100 | 23 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.96% | ||
2023 | -38.60% | ||
2022 | -18.15% | ||
2021 | -26.06% | ||
2020 | -57.19% | ||
2019 | +35.42% | ||
2018 | -31.87% | ||
2017 | +261.79% | ||
2016 | +36.79% | ||
2015 | +2.32% | ||
2014 | +3.60% | ||
2013 | +17.65% | ||
2012 | -12.10% | ||
2011 | -69.59% | ||
2010 | +169.49% | ||
2009 | +242.03% | ||
2008 | -51.41% | ||
2007 | -31.86% | ||
2006 | -75.31% | ||
2005 | +55.15% | ||
2004 | -50.36% | ||
2003 | +171.29% | ||
2002 | -80.12% | ||
2001 | +128.83% |
- Börse
- Aktien
- 753761 Aktie
- Kurse Asgent, Inc.