Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’958 ILa | -0.26% | -5.80% | -3.89% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.05.2024 | 16.05.2024 | 19.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 8361 ILa | 8023 ILa | 7979 ILa | 7979 ILa | 7’958 ILa |
Volumen | 49 925 | 132 730 | 24 229 | 65 499 | 84 853 |
Veränderung | -1.03% | -4.04% | -0.55% | 0.00% | -0.26% |
Eröffnung | 8,420.00 | 8,361.00 | 8,023.00 | 7,980.00 | 7’980 |
Hoch | 8,420.00 | 8,435.00 | 8,023.00 | 8,316.00 | 8’242 |
Tief | 8,225.00 | 7,950.00 | 7,824.00 | 7,839.00 | 7’839 |
Performance
1 Tag | -0.26% | ||
1 Woche | -5.80% | ||
Aktueller Monat | -5.62% | ||
1 Monat | +2.80% | ||
3 Monate | -14.37% | ||
6 Monate | +1.76% | ||
Laufendes Jahr | -3.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -5.80% | -3.89% | - | 269 Mio. | ||
+2.57% | +5.87% | +10.69% | +12.12% | 20.92 Mrd. | ||
+1.48% | +3.84% | +34.20% | +199.84% | 11.31 Mrd. | ||
-2.09% | +3.07% | +5.11% | +41.26% | 11.22 Mrd. | ||
+3.37% | -2.34% | +35.70% | +87.93% | 8.9 Mrd. | ||
-0.98% | -8.60% | -2.33% | -41.52% | 7.59 Mrd. | ||
0.00% | +1.54% | +60.41% | +229.00% | 4.5 Mrd. | ||
+1.71% | +1.71% | +5.31% | -8.46% | 3.39 Mrd. | ||
+0.51% | +1.24% | +17.17% | +25.07% | 3.26 Mrd. | ||
+0.34% | +3.96% | -2.05% | +16.76% | 2.98 Mrd. | ||
+2.53% | +1.22% | +19.71% | +13.18% | 2.82 Mrd. | ||
+0.31% | +2.99% | +252.23% | +344.34% | 2.69 Mrd. | ||
-0.28% | +3.93% | +10.78% | +24.05% | 1.84 Mrd. | ||
-7.45% | -7.66% | +1.08% | +51.18% | 1.82 Mrd. | ||
-0.67% | +0.30% | -20.99% | +33.71% | 1.67 Mrd. | ||
0.00% | +4.92% | +29.03% | +155.87% | 1.6 Mrd. | ||
Durchschnitt | +0.01% | +0.11% | +28.26% | +78.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.61% | +23.90% | +69.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:51 | 7’958 | 2 712 | 87 565 |
16:24:51 | 7’958 | 2 712 | 84 853 |
16:12:51 | 7’983 | 49 | 82 141 |
16:12:51 | 7’983 | 25 | 82 092 |
16:12:37 | 7’964 | 90 | 82 067 |
16:12:37 | 7’983 | 913 | 81 977 |
16:12:37 | 7’983 | 35 | 81 064 |
16:12:37 | 7’983 | 52 | 81 029 |
16:08:48 | 7’968 | 6 | 80 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.64% | ||
2023 | -24.66% |
- Börse
- Aktien
- A3ET7U Aktie
- Kurse Ashdod Refinery Ltd