Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | -0.21% | +1.04% | +31.78% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.78 $ | 4.8 $ | 4.86 $ | 4.85 $ |
Volumen | 27 991 | 36 756 | 58 411 | 32 056 |
Veränderung | -0.62% | +0.42% | +1.25% | -0.21% |
Eröffnung | 4.78 | 4.81 | 4.80 | 4.90 |
Hoch | 4.84 | 4.82 | 4.90 | 4.90 |
Tief | 4.77 | 4.76 | 4.79 | 4.79 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +114.60% | ||
1 Monat | +119.58% | ||
3 Monate | +61.13% | ||
6 Monate | -17.66% | ||
Laufendes Jahr | +31.78% | ||
1 Jahr | -53.81% | ||
3 Jahre | -41.21% | ||
5 Jahre | -91.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +1.04% | +31.78% | -53.81% | 16.64 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.08% | +1.52% | +6.04% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.75% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:07 | 4.85 | 424 | 29 834 |
21:56:07 | 4.85 | 1 372 | 29 410 |
21:56:07 | 4.85 | 200 | 28 038 |
21:56:07 | 4.84 | 100 | 27 838 |
21:56:07 | 4.84 | 149 | 27 738 |
21:55:01 | 4.84 | 100 | 27 589 |
21:49:50 | 4.84 | 100 | 27 489 |
21:49:50 | 4.84 | 300 | 27 389 |
21:47:25 | 4.86 | 104 | 27 089 |
21:46:21 | 4.85 | 157 | 26 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.78% | ||
2023 | -73.48% | ||
2022 | -16.64% | ||
2021 | +94.06% | ||
2020 | -63.64% | ||
2019 | -54.53% | ||
2018 | -44.19% | ||
2017 | +115.58% | ||
2016 | -18.99% | ||
2015 | -43.35% | ||
2014 | +106.59% |
- Börse
- Aktien
- A12EVN Aktie
- Kurse Ashford Inc.