Kurse Ashika Credit Capital Limited
Aktien
ASHIKACR
INE094B01013
ASHIKACR
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.56 INR | +4.44% | -14.95% | +14.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 54.77 ₹ | 50.29 ₹ | 56.07 ₹ | 58.56 ₹ |
Volumen | 69 057 | 44 983 | 156 106 | 16 571 |
Veränderung | -0.33% | -8.18% | +11.49% | +4.44% |
Eröffnung | 54.00 | 55.90 | 50.29 | 58.30 |
Hoch | 56.00 | 58.40 | 59.00 | 58.87 |
Tief | 54.00 | 49.98 | 48.01 | 58.00 |
Performance
1 Tag | +4.44% | ||
1 Woche | -14.95% | ||
Aktueller Monat | -18.28% | ||
1 Monat | -25.16% | ||
3 Monate | -18.50% | ||
6 Monate | +9.79% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +79.85% | ||
3 Jahre | +34.78% | ||
5 Jahre | +103.33% | ||
10 Jahre | -15.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | -14.95% | +14.80% | +79.85% | 8 Mio. | ||
-0.46% | +11.87% | +21.79% | +251.61% | 18.54 Mrd. | ||
+0.17% | +5.15% | +31.97% | +319.76% | 17.19 Mrd. | ||
+0.59% | -0.44% | +8.58% | +34.38% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -28.65% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +19.22% | 6.97 Mrd. | ||
+2.22% | +6.22% | +70.18% | - | 5.64 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.36% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.41% | 3.57 Mrd. | ||
+1.75% | +1.09% | -0.64% | -20.78% | 2.9 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+3.74% | +3.74% | +53.75% | -28.05% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +25.33% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.51% | 1.94 Mrd. | ||
+3.50% | +25.20% | +118.18% | +453.04% | 1.93 Mrd. | ||
Durchschnitt | +1.26% | +2.38% | +25.38% | +92.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +5.08% | +23.22% | +142.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:10 | 56.07 | 569 | 156 106 |
11:58:49 | 56.68 | 1 502 | 155 537 |
11:58:16 | 56 | 3 | 154 035 |
11:57:48 | 56.68 | 300 | 154 032 |
11:56:57 | 56 | 300 | 153 732 |
11:56:48 | 56 | 1 000 | 153 432 |
11:56:22 | 56 | 1 000 | 152 432 |
11:56:08 | 56 | 446 | 151 432 |
11:55:54 | 56 | 500 | 150 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +41.69% | ||
2022 | -11.44% | ||
2021 | +35.50% | ||
2020 | -17.58% | ||
2019 | +26.39% | ||
2017 | +12.94% | ||
2016 | -21.17% | ||
2015 | -35.49% | ||
2014 | -76.66% | ||
2013 | +112.83% | ||
2012 | +122.11% |
- Börse
- Aktien
- ASHIKACR Aktie
- Kurse Ashika Credit Capital Limited