ASHIMA LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.2 INR | -0.67% |
|
+3.50% | +29.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.7 ₹ | 22.15 ₹ | 22.85 ₹ | 22.35 ₹ | 22.2 ₹ |
| Volumen | 597 946 | 988 488 | 1 310 820 | 355 666 | 387 908 |
| Veränderung | -2.47% | +2.07% | +3.16% | -2.19% | -0.67% |
| Eröffnung | 22.50 | 21.90 | 22.50 | 22.85 | 22.1 |
| Hoch | 22.50 | 22.75 | 23.60 | 23.10 | 22.45 |
| Tief | 21.55 | 21.40 | 22.30 | 22.20 | 22.1 |
Performance
| 1 Tag | -0.67% | ||
| 1 Woche | +3.50% | ||
| Aktueller Monat | +23.33% | ||
| 1 Monat | +15.32% | ||
| 3 Monate | +9.36% | ||
| 6 Monate | +47.02% | ||
| Laufendes Jahr | +29.82% | ||
| 1 Jahr | +66.92% | ||
| 3 Jahre | +40.95% | ||
| 5 Jahre | +96.46% | ||
| 10 Jahre | +543.48% |
Volumen
MärkteTagesvolumen
387 908
Geschätztes Tagesvolumen
391 042
Durchschn. Volumen 20 Tage
885 465
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage INR
19 657 323.00
Durchschn. Volumen 20 Tage USD
235 651.99
Rekordvolumen 1
8 447 407
Rekordvolumen 2
6 328 858
Rekordvolumen 3
5 788 838
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (INR)
4 280 864 865
Marktwert (USD)
51 319 008
Umsatz (INR)
2 069 800 000
Umsatz (USD)
24 812 762
Streubesitz
25.47 %
Streubesitz (INR)
1 090 323 352
Streubesitz (USD)
13 070 796
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
21.40
23.60
1 Monat
17.7523.60
Laufendes Jahr
16.9026.15
1 Jahr
12.5026.15
3 Jahre
10.4026.15
5 Jahre
2.9026.15
10 Jahre
2.9038.35
Indikatoren
Gleitender Durchschnitt 5 Tage
22.26
Gleitender Durchschnitt 20 Tage
19.88
Gleitender Durchschnitt 50 Tage
20.29
Gleitender Durchschnitt 100 Tage
19.68
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
-10.47%
Kursdifferenz / (MMA50)
-8.59%
Kursdifferenz / (MMA100)
-11.35%
STIM
RSI 9 Tage
72.43
RSI 14 Tage
65.61
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.50% | +29.82% | +66.92% | 51.32 Mio. | ||
| +7.46% | +10.56% | +21.79% | +1.36% | 6.76 Mrd. | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47 Mrd. | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33 Mrd. | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88 Mrd. | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75 Mrd. | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68 Mrd. | ||
| +1.49% | -0.98% | +4.91% | +5.32% | 1.62 Mrd. | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
| +1.63% | +17.48% | +14.85% | +92.36% | 1.16 Mrd. | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
| Durchschnitt | +0.88% | +2.14% | +11.37% | +37.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +1.48% | +12.24% | +34.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05b.ojxhc5avmRrVEuFK_yF3fvjEi3UYrsJjRQ-Pv8DvHQA.l1kEHdjO1UqWY6gBlFsEGK33siBymawaC3zu9KqmL1eXVSUErs6tYK0gig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:13:36 | 22.2 | 1 975 | 387 908 |
| 12:10:04 | 22.2 | 25 | 385 933 |
| 11:59:35 | 22.2 | 88 | 385 908 |
| 11:59:26 | 22.25 | 15 | 385 820 |
| 11:59:04 | 22.25 | 1 788 | 385 805 |
| 11:58:50 | 22.2 | 70 | 384 017 |
| 11:58:20 | 22.25 | 2 134 | 383 947 |
| 11:57:37 | 22.25 | 2 096 | 381 813 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.70% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Börse
- Aktien
- ASHIMASYN Aktie
- Kurse Ashima Limited
