Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | -6.25% | -6.25% | +36.36% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.08 $ | 0.08 $ | 0.075 $ |
Volumen | 98 000 | 14 000 | 26 000 | 58 000 |
Veränderung | -6.25% | +6.67% | 0.00% | -6.25% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -6.25% | ||
1 Woche | -6.25% | ||
1 Monat | +7.14% | ||
3 Monate | +36.36% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +36.36% | ||
1 Jahr | +7.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -6.25% | +36.36% | +7.14% | 2.04 Mio. | ||
-0.60% | +0.22% | -11.45% | +1.92% | 151 Mrd. | ||
-0.44% | +0.11% | -3.20% | +15.53% | 123 Mrd. | ||
+0.10% | -1.84% | +2.51% | +13.13% | 74.69 Mrd. | ||
0.00% | +0.02% | +12.39% | +36.23% | 50.68 Mrd. | ||
-2.82% | +0.10% | +2.88% | +13.87% | 49.14 Mrd. | ||
-1.15% | -0.53% | +32.70% | +11.47% | 40.79 Mrd. | ||
+0.12% | +27.12% | +133.16% | +141.12% | 37.57 Mrd. | ||
+1.40% | -0.62% | +25.32% | +28.72% | 26.23 Mrd. | ||
-2.52% | +6.41% | +78.22% | +59.81% | 21.08 Mrd. | ||
+2.54% | -2.32% | +50.89% | +80.88% | 17.53 Mrd. | ||
0.00% | +2.67% | +15.62% | -3.99% | 11.51 Mrd. | ||
-1.86% | -3.46% | +7.57% | +1.72% | 9.91 Mrd. | ||
+1.91% | -1.25% | +52.58% | +59.19% | 9.2 Mrd. | ||
-1.50% | -1.75% | -0.25% | -17.40% | 7.97 Mrd. | ||
+0.43% | -1.52% | +25.27% | +54.65% | 7.17 Mrd. | ||
Durchschnitt | -0.67% | +0.69% | +28.79% | +31.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.13% | +14.58% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:06:35 | 0.075 | 54 000 | 58 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.36% | ||
2023 | -45.00% | ||
2022 | -45.21% |
- Börse
- Aktien
- A3DLB3 Aktie
- Kurse Ashley Gold Corp.