Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 THB | 0.00% | +3.64% | +14.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 ฿ | 2.26 ฿ | 2.22 ฿ | 2.28 ฿ | 2.28 ฿ |
Volumen | 29 006 120 | 18 790 120 | 27 037 330 | 38 311 980 | 17 282 960 |
Veränderung | +0.91% | +1.80% | -1.77% | +2.70% | 0.00% |
Eröffnung | 2.24 | 2.24 | 2.28 | 2.20 | 2.26 |
Hoch | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 |
Tief | 2.20 | 2.22 | 2.20 | 2.20 | 2.24 |
Performance
1 Woche | +3.64% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -4.20% | ||
3 Monate | +7.55% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +14.57% | ||
1 Jahr | -12.31% | ||
3 Jahre | -12.31% | ||
5 Jahre | -46.23% | ||
10 Jahre | -42.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.64% | +14.57% | -12.31% | 791 Mio. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
Durchschnitt | +1.18% | +4.49% | +9.09% | +23.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.76% | +11.11% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.57% | ||
2023 | -34.97% | ||
2022 | +20.47% | ||
2021 | +7.63% | ||
2020 | +5.36% | ||
2019 | -46.67% | ||
2018 | -31.71% | ||
2017 | +1.65% | ||
2016 | +15.24% | ||
2015 | +22.09% | ||
2014 | +17.49% | ||
2013 | -24.38% | ||
2012 | +30.81% |