Kurse Asia Cement (China) Holdings Corporation
Aktien
A0QZUD
KYG0539C1069
743
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 HKD | -1.00% | +8.74% | -18.44% |
30.04. | Gewinn von Asia Cement bricht 2023 ein | MT |
29.04. | Asia Cement (China) Holdings Corporation meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.92 $ | 2.02 $ | 2.01 $ | 1.99 $ |
Volumen | 426 000 | 1 309 000 | 1 051 500 | 191 500 |
Veränderung | +1.05% | +5.21% | -0.50% | -1.00% |
Eröffnung | 1.90 | 1.95 | 2.06 | 2.01 |
Hoch | 1.92 | 2.04 | 2.06 | 2.05 |
Tief | 1.90 | 1.94 | 1.97 | 1.99 |
Performance
1 Tag | -1.00% | ||
1 Woche | +8.74% | ||
Aktueller Monat | -0.50% | ||
3 Monate | -5.69% | ||
6 Monate | -19.76% | ||
Laufendes Jahr | -18.44% | ||
1 Jahr | -42.32% | ||
3 Jahre | -75.03% | ||
5 Jahre | -78.60% | ||
10 Jahre | -64.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +8.74% | -18.44% | -42.32% | 403 Mio. | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.17 Mrd. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+1.71% | +1.50% | +26.67% | +72.49% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
0.00% | +3.27% | +23.97% | +51.60% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
Durchschnitt | -0.43% | +0.68% | +8.15% | +24.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.31% | +11.80% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 1.99 | 500 | 151 000 |
09:57:08 | 1.99 | 19 000 | 150 500 |
09:56:59 | 2 | 500 | 131 500 |
09:56:59 | 2 | 500 | 131 000 |
09:56:59 | 2.01 | 9 000 | 130 500 |
09:00:01 | 2 | 2 500 | 121 500 |
08:48:30 | 2 | 500 | 119 000 |
08:48:30 | 2 | 500 | 118 500 |
08:48:30 | 2 | 500 | 118 000 |
08:48:30 | 2 | 1 500 | 117 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.44% | ||
2023 | -33.70% | ||
2022 | -26.10% | ||
2021 | -29.56% | ||
2020 | -39.26% | ||
2019 | +112.02% | ||
2018 | +100.36% | ||
2017 | +53.07% | ||
2016 | -3.24% | ||
2015 | -59.16% | ||
2014 | -7.36% | ||
2013 | +27.68% | ||
2012 | +5.22% | ||
2011 | -4.21% | ||
2010 | -18.28% | ||
2009 | +19.23% | ||
2008 | -42.90% |
- Börse
- Aktien
- A0QZUD Aktie
- Kurse Asia Cement (China) Holdings Corporation