ASIA FIBER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.7 THB | -1.67% |
|
-2.08% | -5.62% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.86 ฿ | 4.68 ฿ | 4.98 ฿ | 4.78 ฿ | 4.7 ฿ |
| Volumen | 92 800 | 26 002 | 6 000 | 5 612 | 2 801 |
| Veränderung | +1.25% | -3.70% | +6.41% | -4.02% | -1.67% |
| Eröffnung | 4.78 | 4.80 | 4.68 | 4.82 | 4.94 |
| Hoch | 4.86 | 4.88 | 4.98 | 4.88 | 4.94 |
| Tief | 3.70 | 4.62 | 4.68 | 4.72 | 4.70 |
Performance
| 1 Tag | -1.67% | ||
| 1 Woche | -2.08% | ||
| Aktueller Monat | -11.32% | ||
| 1 Monat | -11.32% | ||
| 3 Monate | -4.08% | ||
| 6 Monate | -3.69% | ||
| Laufendes Jahr | -5.62% | ||
| 1 Jahr | -24.80% | ||
| 3 Jahre | -47.49% | ||
| 5 Jahre | -41.98% | ||
| 10 Jahre | -35.62% |
Volumen
MärkteTagesvolumen
2 801
Durchschn. Volumen 20 Tage
15 092
Durchschn. Volumen 20 Tage THB
70 932.40
Durchschn. Volumen 20 Tage USD
1 929.08
Rekordvolumen 1
19 523 090
Rekordvolumen 2
15 296 970
Rekordvolumen 3
13 538 880
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
214 415 466
Marktwert (USD)
5 831 243
Umsatz (THB)
735 258 910
Umsatz (USD)
19 996 101
Streubesitz
49.33 %
Streubesitz (THB)
105 775 570
Streubesitz (USD)
2 876 672
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
4.62
4.98
1 Monat
3.705.70
Laufendes Jahr
3.706.30
1 Jahr
3.708.45
3 Jahre
3.7018.80
5 Jahre
3.7018.80
10 Jahre
3.7018.80
Indikatoren
Gleitender Durchschnitt 5 Tage
4.80
Gleitender Durchschnitt 20 Tage
5.05
Gleitender Durchschnitt 50 Tage
5.10
Gleitender Durchschnitt 100 Tage
5.03
Kursdifferenz / (MMA5)
+2.13%
Kursdifferenz / (MMA20)
+7.45%
Kursdifferenz / (MMA50)
+8.51%
Kursdifferenz / (MMA100)
+7.02%
STIM
RSI 9 Tage
38.62
RSI 14 Tage
40.60
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.08% | -5.62% | -24.80% | 5.83 Mio. | ||
| -1.85% | -1.21% | +25.08% | -20.04% | 7.5 Mrd. | ||
| -0.09% | +2.22% | +7.93% | +34.62% | 3.65 Mrd. | ||
| -1.82% | -6.01% | +20.97% | +130.65% | 2.36 Mrd. | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29 Mrd. | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26 Mrd. | ||
| +6.57% | +19.16% | +72.07% | +73.29% | 2.22 Mrd. | ||
| +1.48% | +2.29% | +1.58% | +58.32% | 1.69 Mrd. | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66 Mrd. | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66 Mrd. | ||
| -0.37% | -1.97% | +3.10% | +15.99% | 1.62 Mrd. | ||
| +0.98% | +9.98% | +30.49% | +90.37% | 1.31 Mrd. | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18 Mrd. | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18 Mrd. | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
| +1.27% | -2.36% | +38.57% | +167.23% | 1.12 Mrd. | ||
| Durchschnitt | +0.22% | -0.53% | +14.69% | +37.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.10% | +18.14% | +31.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
