ASIA HOTEL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.45 THB | +0.78% |
|
+0.78% | +2.38% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.55 ฿ | 6.55 ฿ | 6.35 ฿ | 6.4 ฿ | 6.45 ฿ |
| Volumen | 600 | 1 500 | 34 100 | 2 000 | 3 500 |
| Veränderung | +1.55% | -.--% | -3.05% | +0.79% | +0.78% |
| Eröffnung | 6.55 | 6.55 | 6.55 | 6.40 | 6.40 |
| Hoch | 6.55 | 6.55 | 6.55 | 6.40 | 6.45 |
| Tief | 6.55 | 6.55 | 6.30 | 6.40 | 6.35 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +0.78% | ||
| Aktueller Monat | -3.73% | ||
| 1 Monat | -3.73% | ||
| 6 Monate | -1.53% | ||
| Laufendes Jahr | +2.38% | ||
| 1 Jahr | -15.69% | ||
| 3 Jahre | +9.32% | ||
| 5 Jahre | -16.23% | ||
| 10 Jahre | -25.86% |
Volumen
MärkteTagesvolumen
3 500
Durchschn. Volumen 20 Tage
4 647
Durchschn. Volumen 20 Tage THB
29 973.15
Durchschn. Volumen 20 Tage USD
811.19
Rekordvolumen 1
23 091 000
Rekordvolumen 2
14 523 000
Rekordvolumen 3
12 377 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 057 010 678
Marktwert (USD)
55 670 937
Umsatz (THB)
1 188 481 691
Umsatz (USD)
32 165 068
Mitarbeiterzahl
1 441
Umsatz / Mitarbeiter (THB)
824 762
Umsatz / Mitarbeiter (USD)
22 321
Streubesitz
12.34 %
Streubesitz (THB)
253 774 564
Streubesitz (USD)
6 868 155
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
6.30
6.55
1 Monat
6.306.70
Laufendes Jahr
6.306.85
1 Jahr
5.957.80
3 Jahre
5.159.15
5 Jahre
3.109.15
10 Jahre
3.1010.80
Indikatoren
Gleitender Durchschnitt 5 Tage
6.46
Gleitender Durchschnitt 20 Tage
6.58
Gleitender Durchschnitt 50 Tage
6.57
Gleitender Durchschnitt 100 Tage
6.55
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+2.02%
Kursdifferenz / (MMA50)
+1.86%
Kursdifferenz / (MMA100)
+1.55%
STIM
RSI 9 Tage
44.69
RSI 14 Tage
45.59
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +2.38% | -15.69% | 55.67 Mio. | ||
| +4.91% | -1.16% | +17.46% | -12.58% | 11.76 Mrd. | ||
| -3.39% | -3.90% | -17.78% | -7.76% | 7.09 Mrd. | ||
| +0.38% | +0.74% | +5.76% | -6.66% | 5.92 Mrd. | ||
| +1.58% | -1.90% | -8.06% | +6.84% | 5.88 Mrd. | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49 Mrd. | ||
| +3.84% | +0.76% | +6.85% | -8.21% | 2.46 Mrd. | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26 Mrd. | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99 Mrd. | ||
| 0.00% | -1.20% | -2.15% | +14.21% | 1.91 Mrd. | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73 Mrd. | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29 Mrd. | ||
| -2.60% | -0.26% | - | - | 1.24 Mrd. | ||
| Durchschnitt | +0.51% | -0.60% | +4.32% | +1.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -0.82% | +3.70% | -2.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.38% | ||
| 2023 | -16.56% | ||
| 2022 | +33.63% | ||
| 2021 | +16.26% | ||
| 2020 | -12.43% | ||
| 2019 | -13.28% | ||
| 2018 | -5.88% | ||
| 2017 | -1.09% | ||
| 2016 | -17.42% | ||
| 2015 | -6.46% | ||
| 2014 | +4.09% | ||
| 2013 | -1.16% | ||
| 2012 | +154.41% | ||
| 2011 | +0.74% | ||
| 2010 | -0.74% | ||
| 2009 | -16.05% | ||
| 2008 | -12.43% | ||
| 2007 | +905.43% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -18.58% | ||
| 2001 | -30.25% | ||
| 2000 | -26.36% | ||
| 1999 | +12.24% | ||
| 1998 | -44.00% | ||
| 1997 | +11.11% | ||
| 1996 | -19.23% | ||
| 1995 | -43.48% | ||
| 1994 | -44.35% | ||
| 1993 | -6.06% | ||
| 1992 | +11.86% |
- Börse
- Aktien
- ASIA Aktie
- Kurse Asia Hotel
