Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.1 TWD | +0.56% | +5.72% | +8.26% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 69.3 NT$ | 72 NT$ | 71.4 NT$ | 71.7 NT$ | 72.1 NT$ | 72.1 NT$ |
Volumen | 180 024 | 1 834 181 | 454 996 | 349 159 | 249 630 | 249 630 |
Veränderung | +1.61% | +3.90% | -0.83% | +0.42% | +0.56% | +0.56% |
Eröffnung | 68.70 | 72.40 | 72.00 | 71.70 | 72.00 | 72 |
Hoch | 69.30 | 72.80 | 72.00 | 72.20 | 72.20 | 72.2 |
Tief | 68.40 | 71.50 | 71.30 | 70.80 | 71.60 | 71.6 |
Performance
1 Tag | +0.56% | ||
1 Woche | +5.72% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +4.80% | ||
3 Monate | +9.74% | ||
6 Monate | +12.31% | ||
Laufendes Jahr | +8.26% | ||
1 Jahr | +6.03% | ||
3 Jahre | +24.96% | ||
5 Jahre | +59.51% | ||
10 Jahre | +53.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +5.72% | +8.26% | +6.03% | 160 Mio. | ||
+0.14% | +7.22% | +23.59% | +60.27% | 73.35 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 67.42 Mrd. | ||
+1.27% | +5.75% | -2.99% | +10.54% | 34.57 Mrd. | ||
+3.61% | +9.47% | -13.41% | +14.29% | 29.58 Mrd. | ||
-0.40% | -1.04% | -6.09% | +50.84% | 14.46 Mrd. | ||
-0.65% | -0.65% | -13.59% | -20.24% | 9.86 Mrd. | ||
+2.65% | +5.05% | +8.64% | +22.98% | 9.79 Mrd. | ||
+4.07% | +5.31% | +78.12% | +167.82% | 8.89 Mrd. | ||
+4.18% | +34.00% | +77.01% | +77.16% | 8.56 Mrd. | ||
+0.48% | +7.49% | +29.27% | +65.11% | 8.48 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.12 Mrd. | ||
-0.75% | +10.60% | -27.32% | +14.41% | 7.72 Mrd. | ||
+2.25% | +6.98% | -24.13% | -10.15% | 7.45 Mrd. | ||
+7.28% | +10.63% | -4.96% | -7.47% | 7.41 Mrd. | ||
-0.33% | +4.21% | -7.65% | +86.89% | 6.39 Mrd. | ||
Durchschnitt | +1.38% | +6.94% | +11.17% | +38.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +6.10% | +18.47% | +42.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.26% | ||
2023 | +16.84% | ||
2022 | +2.70% | ||
2021 | +4.52% | ||
2020 | -11.50% | ||
2019 | +57.89% | ||
2018 | -19.58% | ||
2017 | +39.38% | ||
2016 | -8.63% | ||
2015 | -8.17% | ||
2014 | -12.84% | ||
2013 | +53.48% | ||
2012 | +31.02% | ||
2011 | -34.70% | ||
2010 | -0.56% |
- Börse
- Aktien
- 4974 Aktie
- Kurse Asia Tech Image Inc.