Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 PHP | -1.93% | +3.11% | +31.80% |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 42 ₱ | 42.55 ₱ | 42 ₱ | 43.95 ₱ | 43.1 ₱ | 43.1 ₱ |
Volumen | 57 900 | 24 400 | 25 300 | 82 000 | 368 500 | 368 500 |
Veränderung | 0.00% | +1.31% | -1.29% | +4.64% | -1.93% | -1.93% |
Eröffnung | 42.00 | 42.00 | 42.55 | 42.00 | 43.95 | 43.95 |
Hoch | 42.30 | 42.95 | 42.80 | 44.00 | 43.95 | 43.95 |
Tief | 42.00 | 42.00 | 42.00 | 40.00 | 43.00 | 43 |
Performance
1 Tag | -1.93% | ||
1 Woche | +3.11% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +0.58% | ||
3 Monate | +10.23% | ||
6 Monate | +32.62% | ||
Laufendes Jahr | +31.80% | ||
1 Jahr | +40.54% | ||
3 Jahre | +40.24% | ||
5 Jahre | +10.51% | ||
10 Jahre | +36.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +3.11% | +31.80% | +40.54% | 544 Mio. | ||
-0.29% | +2.66% | +15.28% | +12.66% | 212 Mrd. | ||
+1.01% | +4.17% | +6.38% | +9.29% | 74.48 Mrd. | ||
-0.39% | -2.32% | +8.60% | +18.73% | 56.54 Mrd. | ||
-1.23% | +2.19% | +9.19% | +13.10% | 51.2 Mrd. | ||
-0.96% | +3.21% | +39.67% | +39.67% | 46.91 Mrd. | ||
+2.24% | +2.16% | +3.17% | +21.30% | 42.12 Mrd. | ||
+0.61% | +2.69% | -10.04% | -5.29% | 37.5 Mrd. | ||
-1.10% | +5.61% | +9.54% | +39.95% | 35.61 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.54% | +2.37% | +6.64% | +37.44% | 25.17 Mrd. | ||
+0.31% | +4.81% | +12.76% | +6.51% | 24.6 Mrd. | ||
-0.26% | +4.32% | +3.21% | +2.93% | 21.84 Mrd. | ||
-2.13% | -1.38% | -0.16% | +17.01% | 18.48 Mrd. | ||
-0.34% | +4.95% | +31.13% | +28.29% | 17.33 Mrd. | ||
+1.16% | +4.19% | +18.97% | +37.55% | 15.59 Mrd. | ||
Durchschnitt | -0.10% | +2.11% | +5.60% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.16% | +6.91% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.80% | ||
2023 | +18.34% | ||
2022 | -4.16% | ||
2021 | -3.67% | ||
2020 | -15.44% | ||
2019 | -10.46% | ||
2018 | -0.84% | ||
2017 | +24.71% | ||
2016 | +3.90% | ||
2015 | +0.33% | ||
2014 | +1.32% | ||
2013 | -34.52% |