Kurse Asian Granito India Limited
Aktien
A144CZ
INE022I01019
ASIANTILES
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.7 INR | -0.48% | +3.38% | -16.73% |
30.03. | Asian Granito India Limited gibt das Ausscheiden von Indira Nityanandam als unabhängiges Non-Executive Director bekannt | CI |
31.01. | Asian Granito India verringert konsolidierten Nettogewinn | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62 ₹ | 62.65 ₹ | 63 ₹ | 62.7 ₹ |
Volumen | 341 158 | 562 828 | 454 475 | 304 058 |
Veränderung | -0.88% | +1.05% | +0.56% | -0.48% |
Eröffnung | 62.60 | 62.35 | 62.65 | 63.45 |
Hoch | 63.00 | 64.60 | 64.05 | 63.60 |
Tief | 61.45 | 62.20 | 62.35 | 62.15 |
Performance
1 Tag | -0.48% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +9.71% | ||
1 Monat | +5.38% | ||
3 Monate | -14.69% | ||
6 Monate | -19.87% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | +32.42% | ||
3 Jahre | -60.69% | ||
5 Jahre | -67.20% | ||
10 Jahre | +116.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +3.38% | -16.73% | +32.42% | 95.85 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.01 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.6 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 18.2 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.39 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.72 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.2 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.8 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.25 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 6.86 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.64 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.51 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.07 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.05 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.73 Mrd. | ||
Durchschnitt | +1.60% | +1.82% | +8.13% | +42.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +2.50% | +10.37% | +50.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 62.7 | 1 852 | 306 009 |
12:14:29 | 62.7 | 1 852 | 304 157 |
12:10:38 | 62.7 | 500 | 302 305 |
12:10:36 | 62.7 | 158 | 301 805 |
12:00:01 | 62.85 | 99 | 301 647 |
12:00:01 | 62.85 | 99 | 301 548 |
11:59:36 | 62.85 | 35 | 301 449 |
11:59:12 | 62.8 | 1 000 | 301 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +48.52% | ||
2022 | -63.77% | ||
2021 | -50.34% | ||
2020 | +28.59% | ||
2019 | +22.53% | ||
2018 | -68.97% | ||
2017 | +166.71% | ||
2016 | +20.52% | ||
2015 | +23.61% | ||
2014 | +293.62% | ||
2013 | -19.98% | ||
2012 | +58.52% | ||
2011 | -52.38% | ||
2010 | +10.91% | ||
2009 | +165.70% | ||
2008 | -81.15% | ||
2007 | +16.56% |
- Börse
- Aktien
- A144CZ Aktie
- Kurse Asian Granito India Limited