Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 INR | +0.98% | +1.39% | +5.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 144.55 ₹ | 141.8 ₹ | 148.6 ₹ | 150.05 ₹ | 150 ₹ |
Volumen | 797 | 7 194 | 1 800 | 3 963 | 3 963 |
Veränderung | -0.48% | -1.90% | +4.80% | +0.98% | +0.98% |
Eröffnung | 143.70 | 141.55 | 141.00 | 150.00 | 150 |
Hoch | 144.55 | 145.30 | 149.40 | 153.30 | 153.3 |
Tief | 139.15 | 141.00 | 138.65 | 145.50 | 145.5 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +3.70% | ||
3 Monate | +0.03% | ||
6 Monate | +11.77% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +28.47% | ||
3 Jahre | +53.01% | ||
5 Jahre | +2.77% | ||
10 Jahre | +51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.39% | +5.59% | +28.47% | 30.77 Mio. | ||
+2.10% | +3.49% | +24.31% | -4.92% | 12.77 Mrd. | ||
+0.32% | +4.04% | -14.74% | -4.45% | 7.13 Mrd. | ||
+0.23% | -4.35% | -11.78% | +7.71% | 5.71 Mrd. | ||
+0.94% | -2.73% | +4.85% | -3.28% | 5.62 Mrd. | ||
0.00% | -3.74% | -2.78% | -39.81% | 3.92 Mrd. | ||
+1.52% | +0.84% | +11.94% | -13.67% | 2.69 Mrd. | ||
-0.91% | -4.15% | +3.69% | -6.59% | 2.5 Mrd. | ||
+0.20% | -3.46% | -5.44% | -24.80% | 2.28 Mrd. | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12 Mrd. | ||
-2.95% | -8.60% | +13.22% | +88.90% | 2.12 Mrd. | ||
0.00% | +6.18% | +4.53% | +4.91% | 2.06 Mrd. | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99 Mrd. | ||
+1.42% | +2.97% | +9.83% | +18.66% | 1.79 Mrd. | ||
-1.88% | +1.46% | +7.36% | -17.17% | 1.35 Mrd. | ||
+1.08% | +1.32% | - | - | 1.23 Mrd. | ||
Durchschnitt | -0.08% | -0.33% | +4.76% | +3.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.71% | +5.38% | -1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:48 | 150.2 | 15 | 3 963 |
11:44:32 | 150 | 115 | 3 948 |
11:44:30 | 150 | 50 | 3 833 |
11:44:28 | 150 | 100 | 3 783 |
11:44:22 | 150 | 100 | 3 683 |
11:30:32 | 150.6 | 25 | 3 583 |
11:29:24 | 150.4 | 1 281 | 3 558 |
09:21:50 | 148 | 3 | 2 277 |
09:16:04 | 149.5 | 20 | 2 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | +21.61% | ||
2022 | -4.48% | ||
2021 | +11.89% | ||
2020 | -7.66% | ||
2019 | -32.47% | ||
2018 | -3.73% | ||
2017 | +45.32% | ||
2016 | +17.79% | ||
2015 | -9.34% | ||
2014 | +32.37% | ||
2013 | -39.61% | ||
2012 | -31.87% | ||
2011 | -6.79% | ||
2010 | -13.64% |
- Börse
- Aktien
- A3EMN0 Aktie
- Kurse Asian Hotels (East) Limited