Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.6 INR | +0.64% | +0.93% | -38.97% |
02.05. | Asian Hotels (North) CFO tritt zurück | MT |
04.04. | Asian Hotels (North) Limited gibt das Ausscheiden von Sanjeev Agarwala als Independent Non- Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 140.15 ₹ | 137.25 ₹ | 139.65 ₹ | 140.55 ₹ |
Volumen | 2 495 | 6 037 | 4 454 | 601 |
Veränderung | -2.30% | -2.07% | +1.75% | +0.64% |
Eröffnung | 136.50 | 141.10 | 139.80 | 135.30 |
Hoch | 144.90 | 143.90 | 139.90 | 143.00 |
Tief | 136.50 | 136.80 | 136.00 | 135.30 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -1.30% | ||
3 Monate | +3.35% | ||
6 Monate | -31.37% | ||
Laufendes Jahr | -38.97% | ||
1 Jahr | -12.51% | ||
3 Jahre | +99.93% | ||
5 Jahre | +8.91% | ||
10 Jahre | +17.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.93% | -38.97% | -12.51% | 33.49 Mio. | ||
-2.38% | -14.25% | +7.81% | -9.74% | 11.59 Mrd. | ||
-3.11% | -5.23% | -19.15% | -11.23% | 7.09 Mrd. | ||
-1.45% | -2.87% | -13.78% | +0.46% | 5.67 Mrd. | ||
-2.37% | -4.15% | +1.57% | +1.48% | 5.63 Mrd. | ||
-5.02% | -0.35% | -3.75% | -40.15% | 4.07 Mrd. | ||
0.00% | -3.99% | +7.65% | -16.13% | 2.67 Mrd. | ||
-0.28% | -5.50% | +0.86% | -0.17% | 2.42 Mrd. | ||
-3.45% | -1.62% | -6.79% | -27.56% | 2.33 Mrd. | ||
-3.51% | +4.25% | +8.23% | +0.67% | 2.22 Mrd. | ||
+0.61% | -2.38% | +5.13% | -4.65% | 2.12 Mrd. | ||
+1.60% | -1.20% | +11.96% | +83.95% | 2.01 Mrd. | ||
-1.19% | -5.40% | +4.14% | +22.57% | 1.88 Mrd. | ||
+0.97% | +2.11% | +3.90% | +17.23% | 1.7 Mrd. | ||
-0.16% | -0.95% | +7.02% | -11.60% | 1.32 Mrd. | ||
-2.08% | -6.73% | - | - | 1.18 Mrd. | ||
Durchschnitt | -1.33% | -3.80% | -1.61% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.98% | -5.72% | -0.90% | -4.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.97% | ||
2023 | +186.62% | ||
2022 | +13.57% | ||
2021 | -4.84% | ||
2020 | -24.09% | ||
2019 | -34.22% | ||
2018 | -15.64% | ||
2017 | +72.45% | ||
2016 | -24.91% | ||
2015 | +8.48% | ||
2014 | +25.59% | ||
2013 | -42.03% | ||
2012 | +9.07% | ||
2011 | -37.24% | ||
2010 | -55.13% | ||
2009 | +110.53% | ||
2008 | -67.67% | ||
2007 | +15.07% | ||
2006 | +48.19% | ||
2005 | +50.48% | ||
2004 | +63.42% | ||
2003 | +177.25% | ||
2002 | +5.26% | ||
2001 | -22.38% |
- Börse
- Aktien
- A1C4VW Aktie
- A1C4VW Aktie
- Kurse Asian Hotels (North) Limited