Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
804.6 INR | +1.85% | +3.16% | -6.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 817.1 ₹ | 817 ₹ | 790 ₹ | 804.65 ₹ |
Volumen | 37 | 29 | 13 | 29 |
Veränderung | +1.35% | -0.01% | -3.30% | +1.85% |
Eröffnung | 821.95 | 817.00 | 817.00 | 790.00 |
Hoch | 821.95 | 817.00 | 817.00 | 810.00 |
Tief | 806.00 | 800.00 | 790.00 | 790.00 |
Performance
1 Tag | +1.85% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +6.99% | ||
3 Monate | -6.15% | ||
6 Monate | -2.93% | ||
Laufendes Jahr | -6.37% | ||
1 Jahr | +16.29% | ||
3 Jahre | +21.90% | ||
5 Jahre | +18.13% | ||
10 Jahre | +39.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +3.16% | -6.37% | +16.29% | 154 Mio. | ||
-1.39% | +0.55% | +10.50% | -12.96% | 81.99 Mrd. | ||
-0.44% | -0.24% | -2.36% | +35.93% | 38.17 Mrd. | ||
+0.74% | 0.00% | -6.71% | -29.52% | 13.74 Mrd. | ||
+1.22% | -1.50% | +16.00% | +68.82% | 12.44 Mrd. | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.59 Mrd. | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.39 Mrd. | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.18% | +8.44% | -13.42% | -43.12% | 1.12 Mrd. | ||
-0.71% | +1.45% | -2.11% | -15.71% | 1.03 Mrd. | ||
-3.57% | -1.29% | -35.30% | +8.41% | 1.01 Mrd. | ||
-0.32% | -4.40% | +34.04% | - | 869 Mio. | ||
-1.69% | +5.30% | -5.09% | -12.00% | 837 Mio. | ||
-0.32% | -0.16% | -8.81% | -19.35% | 762 Mio. | ||
Durchschnitt | -0.64% | +0.58% | -0.41% | -1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.02% | +5.58% | +4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:50 | 804.6 | 1 | 29 |
11:27:23 | 804.6 | 1 | 28 |
11:21:35 | 810 | 1 | 27 |
07:39:11 | 804.6 | 3 | 26 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.37% | ||
2023 | +19.14% | ||
2022 | -21.00% | ||
2021 | +32.33% | ||
2020 | -8.97% | ||
2019 | +2.71% | ||
2018 | -45.25% | ||
2017 | +93.94% | ||
2016 | -2.80% | ||
2015 | -31.25% | ||
2014 | +70.91% | ||
2013 | -12.13% | ||
2012 | -5.55% | ||
2011 | +19.69% | ||
2010 | -24.48% | ||
2009 | -4.49% | ||
2008 | -4.89% | ||
2007 | +0.74% | ||
2006 | -16.33% | ||
2005 | +44.47% | ||
2004 | +16.53% | ||
2003 | +100.00% | ||
2002 | +277.60% | ||
2001 | -71.59% |
- Börse
- Aktien
- ASTAR6 Aktie
- Kurse Asian Star Company Limited