Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 THB | +0.82% |
|
+37.64% | -35.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.76 ฿ | 3.68 ฿ | 4.08 ฿ | 4.86 ฿ | 4.9 ฿ |
Volumen | 27 130 670 | 6 713 692 | 80 922 110 | 94 377 600 | 43 450 590 |
Veränderung | +5.62% | -2.13% | +10.87% | +19.12% | +0.82% |
Eröffnung | 3.90 | 3.80 | 3.66 | 4.14 | 4.80 |
Hoch | 4.34 | 3.88 | 4.52 | 4.88 | 5.15 |
Tief | 3.76 | 3.56 | 3.62 | 4.00 | 4.74 |
Performance
1 Tag | +0.82% | ||
1 Woche | +37.64% | ||
1 Monat | +6.99% | ||
3 Monate | -28.47% | ||
6 Monate | -35.53% | ||
Laufendes Jahr | -35.53% | ||
1 Jahr | -58.12% | ||
3 Jahre | -59.84% | ||
5 Jahre | +512.50% | ||
10 Jahre | -17.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +37.64% | -35.53% | -58.12% | 66.59 Mio. | ||
-0.50% | +6.52% | +2.60% | -1.15% | 61.6 Mrd. | ||
-2.00% | -0.14% | +13.49% | +6.95% | 15.46 Mrd. | ||
-.--% | -5.22% | +45.40% | +44.51% | 9.18 Mrd. | ||
-1.07% | +0.88% | -13.80% | -19.96% | 5.43 Mrd. | ||
-0.15% | -0.99% | -30.62% | -62.59% | 3.95 Mrd. | ||
+0.50% | +4.27% | -4.09% | -26.19% | 3.6 Mrd. | ||
+0.59% | -0.87% | -33.53% | -54.81% | 3.47 Mrd. | ||
+1.51% | -.--% | -7.57% | +9.37% | 3.19 Mrd. | ||
-1.13% | -3.79% | -9.75% | -32.16% | 2.92 Mrd. | ||
-0.61% | -7.89% | -25.20% | -39.02% | 2.65 Mrd. | ||
+0.11% | -1.46% | -15.26% | -47.35% | 2.46 Mrd. | ||
-0.78% | -5.94% | -35.81% | -55.00% | 2.07 Mrd. | ||
-2.54% | -1.23% | +13.94% | -16.06% | 1.97 Mrd. | ||
-1.29% | -2.67% | -27.38% | -63.75% | 1.76 Mrd. | ||
-0.24% | -2.57% | -19.03% | -46.54% | 1.56 Mrd. | ||
Durchschnitt | -0.42% | +3.42% | -11.38% | -28.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.31% | +1.44% | -6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.53% | ||
2023 | -56.32% | ||
2022 | -23.01% | ||
2021 | +289.66% | ||
2020 | +360.32% | ||
2019 | +61.54% | ||
2018 | -56.42% | ||
2017 | -37.85% | ||
2016 | -26.15% | ||
2015 | +2.63% | ||
2014 | -56.82% | ||
2013 | -39.73% | ||
2012 | +19.67% | ||
2011 | +18.45% | ||
2010 | +70.25% | ||
2009 | -15.97% | ||
2008 | -40.00% |