ASIT C. MEHTA FINANCIAL SERVICES LIMITED Zu einer Liste hinzufügen
Kurse Asit C. Mehta Financial Services Limited
Aktien
ASITCFIN6
INE041B01014
ASITCFIN6
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 174 INR | +2.08% |
|
+2.84% | +14.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 177.5 ₹ | 173.3 ₹ | 170.45 ₹ | 174 ₹ | 174 ₹ |
| Volumen | 5 114 | 19 724 | 3 707 | 6 124 | 6 124 |
| Veränderung | +2.99% | -2.37% | -1.64% | +2.08% | +2.08% |
| Eröffnung | 172.35 | 177.50 | 178.50 | 171.00 | 170.7 |
| Hoch | 179.00 | 178.00 | 178.50 | 174.00 | 174 |
| Tief | 172.35 | 172.55 | 170.00 | 168.00 | 168 |
Performance
| 1 Tag | +2.08% | ||
| 1 Woche | +2.84% | ||
| Aktueller Monat | +5.74% | ||
| 1 Monat | -0.57% | ||
| 3 Monate | +15.04% | ||
| 6 Monate | +7.84% | ||
| Laufendes Jahr | +14.62% | ||
| 1 Jahr | +22.15% | ||
| 3 Jahre | +93.33% | ||
| 5 Jahre | +621.99% | ||
| 10 Jahre | +337.19% |
Volumen
MärkteTagesvolumen
6 124
Geschätztes Tagesvolumen
6 124
Durchschn. Volumen 20 Tage
6 928
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage INR
1 205 472.00
Durchschn. Volumen 20 Tage USD
14 430.71
Rekordvolumen 1
853 489
Rekordvolumen 2
468 722
Rekordvolumen 3
414 470
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 403 681 146
Marktwert (USD)
16 803 467
Umsatz (INR)
237 222 000
Umsatz (USD)
2 839 785
Mitarbeiterzahl
1
Umsatz / Mitarbeiter (INR)
237 222 000
Umsatz / Mitarbeiter (USD)
2 839 785
Streubesitz
18.57 %
Streubesitz (INR)
260 600 362
Streubesitz (USD)
3 119 647
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
168.00
179.00
1 Monat
150.35180.00
Laufendes Jahr
139.65215.80
1 Jahr
115.00235.80
3 Jahre
49.25299.95
5 Jahre
25.75299.95
10 Jahre
11.55299.95
Indikatoren
Gleitender Durchschnitt 5 Tage
173.40
Gleitender Durchschnitt 20 Tage
167.07
Gleitender Durchschnitt 50 Tage
169.84
Gleitender Durchschnitt 100 Tage
164.74
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
-3.98%
Kursdifferenz / (MMA50)
-2.39%
Kursdifferenz / (MMA100)
-5.32%
STIM
RSI 9 Tage
56.82
RSI 14 Tage
54.22
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.84% | +14.62% | +22.15% | 16.8 Mio. | ||
| -3.19% | +0.41% | +3.56% | +49.96% | 101 Mrd. | ||
| +0.89% | +0.89% | +25.89% | +53.56% | 67.39 Mrd. | ||
| -0.39% | -1.10% | +4.65% | +30.26% | 63.17 Mrd. | ||
| -0.03% | +1.38% | +13.01% | +33.68% | 44 Mrd. | ||
| -0.30% | +4.02% | +16.07% | +37.22% | 43.92 Mrd. | ||
| -0.32% | +3.62% | +30.11% | +60.96% | 38.63 Mrd. | ||
| +0.19% | +3.06% | +9.96% | +7.42% | 26.39 Mrd. | ||
| -0.22% | +1.88% | -6.74% | -1.08% | 21.81 Mrd. | ||
| -0.30% | +4.37% | +1.70% | +9.39% | 18.81 Mrd. | ||
| +0.73% | +1.36% | -1.92% | +13.45% | 16.81 Mrd. | ||
| +0.35% | -0.34% | -2.22% | +21.79% | 15.83 Mrd. | ||
| -0.08% | -0.64% | -12.67% | -16.19% | 11.65 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.73% | +2.58% | +28.71% | +46.51% | 8.28 Mrd. | ||
| -0.88% | +2.19% | +33.29% | +65.50% | 8.21 Mrd. | ||
| Durchschnitt | -0.03% | +0.75% | +9.88% | +27.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.14% | +10.67% | +35.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2df9e9495.6PlpqbHlCpcLRsBUgpZ26KNHxLDrWvpPQQ39_GW9AiE.qcgF6NCSZc1gIKYY965O3ewt9-iYCtcqImmOtTrbQE_eg1GY5INcznoRhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:52:35 | 174 | 10 | 6 124 |
| 11:21:13 | 172.8 | 250 | 6 114 |
| 11:21:05 | 172.5 | 749 | 5 864 |
| 11:07:18 | 172 | 141 | 5 115 |
| 10:44:57 | 172 | 954 | 4 974 |
| 10:05:30 | 172 | 1 000 | 4 020 |
| 10:02:55 | 171.5 | 200 | 3 020 |
| 10:02:34 | 171 | 56 | 2 820 |
| 09:57:37 | 171 | 215 | 2 764 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.62% | ||
| 2023 | +24.43% | ||
| 2022 | -48.73% | ||
| 2021 | +366.57% | ||
| 2020 | +9.21% | ||
| 2019 | -27.71% | ||
| 2018 | +6.08% | ||
| 2017 | +283.02% | ||
| 2016 | -56.62% | ||
| 2015 | -26.55% | ||
| 2014 | +116.49% | ||
| 2013 | -50.96% | ||
| 2012 | +115.10% | ||
| 2011 | -57.90% | ||
| 2010 | -11.88% | ||
| 2009 | +118.55% | ||
| 2008 | -83.55% | ||
| 2007 | +173.08% | ||
| 2006 | +269.23% | ||
| 2005 | +119.59% | ||
| 2004 | +12.12% | ||
| 2003 | -4.35% | ||
| 2002 | -40.77% | ||
| 2001 | 0.00% | ||
| 2000 | -41.75% | ||
| 1999 | +120.99% | ||
| 1998 | -43.44% |
- Börse
- Aktien
- ASITCFIN6 Aktie
- Kurse Asit C. Mehta Financial Services Limited
