Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.234 EUR | -0.43% | +13.59% | -32.17% |
24.04. | ITALY GROWTH WINNERS & LOSERS: Askoll EVA im Aufwind; Alfonsino im Rückstand | AN |
24.04. | Askoll EVA erhält Auftrag von Cooltra im Wert von 1,0 Mio. EUR | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.216 € | 0.236 € | 0.235 € | 0.234 € |
Volumen | 5 000 | 253 000 | 144 500 | 123 000 |
Veränderung | -0.92% | +9.26% | -0.42% | -0.43% |
Eröffnung | 0.21 | 0.22 | 0.23 | 0.23 |
Hoch | 0.22 | 0.25 | 0.25 | 0.24 |
Tief | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -0.43% | ||
1 Woche | +13.59% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +8.84% | ||
3 Monate | -27.78% | ||
6 Monate | -36.24% | ||
Laufendes Jahr | -32.17% | ||
1 Jahr | -63.32% | ||
3 Jahre | -81.20% | ||
5 Jahre | -92.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +13.59% | -32.17% | -63.32% | 6.62 Mio. | ||
-1.11% | +14.44% | -32.27% | +9.46% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57 Mrd. | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29 Mrd. | ||
+6.10% | +4.75% | -61.47% | -24.92% | 8.84 Mrd. | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68 Mrd. | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+2.60% | +2.93% | -11.73% | -8.14% | 1.99 Mrd. | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215 Mio. | ||
Durchschnitt | +0.47% | +5.02% | -32.46% | -29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +13.03% | -33.41% | +6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 0.235 | 1 000 | 123 000 |
17:29:38 | 0.234 | 4 000 | 122 000 |
16:17:41 | 0.227 | 8 000 | 118 000 |
15:57:12 | 0.228 | 2 000 | 110 000 |
15:57:09 | 0.228 | 5 500 | 108 000 |
13:53:35 | 0.234 | 2 000 | 102 500 |
13:33:20 | 0.234 | 2 000 | 100 500 |
13:02:45 | 0.234 | 500 | 98 500 |
13:02:45 | 0.23 | 500 | 98 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.17% | ||
2023 | -42.88% | ||
2022 | -42.48% | ||
2021 | -17.97% | ||
2020 | -25.58% | ||
2019 | -45.57% | ||
2018 | -31.15% |
- Börse
- Aktien
- A2JQVN Aktie
- Kurse Askoll EVA SpA