Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’905 TWD | +3.81% | -0.78% | +4.96% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1815 NT$ | 1815 NT$ | 1960 NT$ | 1835 NT$ | 1905 NT$ |
Volumen | 1 038 282 | 1 093 511 | 1 105 940 | 1 304 220 | 1 153 820 |
Veränderung | -5.47% | 0.00% | +7.99% | -6.38% | +3.81% |
Eröffnung | 1,940.00 | 1,840.00 | 1,890.00 | 1,895.00 | 1,885.00 |
Hoch | 1,940.00 | 1,870.00 | 1,990.00 | 1,930.00 | 1,960.00 |
Tief | 1,795.00 | 1,760.00 | 1,890.00 | 1,820.00 | 1,820.00 |
Performance
1 Tag | +3.81% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -20.46% | ||
1 Monat | -16.99% | ||
3 Monate | +5.25% | ||
6 Monate | +53.63% | ||
Laufendes Jahr | +4.96% | ||
1 Jahr | +70.09% | ||
3 Jahre | +65.65% | ||
5 Jahre | +253.43% | ||
10 Jahre | +2’440.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.81% | -0.78% | +4.96% | +70.09% | 4.05 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.83% | +8.64% | +12.06% | +57.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +11.23% | +43.94% | +140.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +170.90% | ||
2022 | -63.19% | ||
2021 | +15.92% | ||
2020 | +138.96% | ||
2019 | +31.40% | ||
2018 | +37.36% | ||
2017 | +41.83% | ||
2016 | +26.17% | ||
2015 | +24.42% | ||
2014 | +352.04% | ||
2013 | -45.80% | ||
2012 | +6.78% |
- Börse
- Aktien
- 5269 Aktie
- Kurse ASMedia Technology Inc.