Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:54:24 | |||
835.9 EUR | +3.02% | 837.8 | +0.22% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2’350 € | 17.06.2026 | 4.86x | 0.071 | 10 | 1.43 1.03 |
UniCredit
| ||
CALL
| CALL | 2’200 € | 17.06.2026 | 4.7x | 0.088 | 10 | 1.76 1.36 |
UniCredit
| ||
CALL
| CALL | 2’100 € | 14.01.2026 | 5.64x | 0.06 | 10 | 1.04 0.74 |
UniCredit
| ||
CALL
| CALL | 2’050 € | 17.12.2025 | 5.77x | 0.059 | 10 | 0.91 0.81 |
UniCredit
| ||
CALL
| CALL | 2’050 € | 17.06.2026 | 4.54x | 0.11 | 10 | 2.21 1.81 |
UniCredit
| ||
CALL
| CALL | 2’000 € | 17.06.2026 | 4.49x | 0.118 | 10 | 2.39 1.99 |
UniCredit
| ||
CALL
| CALL | 1’950 € | 14.01.2026 | 5.43x | 0.079 | 10 | 1.37 1.07 |
UniCredit
| ||
CALL
| CALL | 1’900 € | 17.12.2025 | 5.55x | 0.079 | 10 | 1.24 1.14 |
UniCredit
| ||
CALL
| CALL | 1’900 € | 17.06.2026 | 4.36x | 0.136 | 10 | 2.8 2.4 |
UniCredit
| ||
CALL
| CALL | 1’850 € | 17.06.2026 | 4.3x | 0.147 | 10 | 3.04 2.64 |
UniCredit
| ||
CALL
| CALL | 1’800 € | 17.12.2025 | 5.39x | 0.096 | 10 | 1.53 1.43 |
UniCredit
| ||
CALL
| CALL | 1’800 € | 21.06.2024 | 9.3x | 0.017 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1’800 € | 18.06.2025 | 6.93x | 0.049 | 10 | 0.64 0.54 |
UniCredit
| ||
CALL
| CALL | 1’800 € | 14.01.2026 | 5.18x | 0.105 | 10 | 1.84 1.54 |
UniCredit
| ||
CALL
| CALL | 1’750 € | 14.01.2026 | 5.12x | 0.115 | 10 | 2.03 1.73 |
UniCredit
| ||
CALL
| CALL | 1’750 € | 17.06.2026 | 4.2x | 0.169 | 10 | 3.56 3.16 |
UniCredit
| ||
CALL
| CALL | 1’750 € | 17.12.2025 | 5.3x | 0.106 | 10 | 1.72 1.62 |
UniCredit
| ||
CALL
| CALL | 1’700 € | 21.06.2024 | 9.8x | 0.018 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1’700 € | 18.06.2025 | 6.71x | 0.063 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 1’700 € | 17.12.2025 | 5.21x | 0.117 | 10 | 1.92 1.82 |
UniCredit
| ||
CALL
| CALL | 1’700 € | 17.06.2026 | 4.14x | 0.181 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 1’650 € | 17.12.2025 | 5.14x | 0.129 | 10 | 2.14 2.04 |
UniCredit
| ||
CALL
| CALL | 1’600 € | 17.12.2025 | 5.07x | 0.141 | 10 | 2.37 2.27 |
UniCredit
| ||
CALL
| CALL | 1’600 € | 21.06.2024 | 10.41x | 0.019 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1’600 € | 20.12.2024 | 8.27x | 0.043 | 10 | 0.57 0.27 |
Goldman Sachs
| ||
CALL
| CALL | 1’600 € | 20.09.2024 | 9.55x | 0.026 | 10 | 0.378 0.078 |
Goldman Sachs
| ||
CALL
| CALL | 1’600 € | 21.06.2024 | 9.22x | 0.029 | 10 | 0.51 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 1’600 € | 17.05.2024 | 8.55x | 0.036 | 10 | 0.701 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1’600 € | 14.01.2026 | 4.88x | 0.152 | 10 | 2.73 2.43 |
UniCredit
| ||
CALL
| CALL | 1’600 € | 17.06.2026 | 4.03x | 0.208 | 10 | 4.5 4.1 |
UniCredit
| ||
CALL
| CALL | 1’600 € | 18.06.2025 | 6.51x | 0.082 | 10 | 1.1 1 |
UniCredit
| ||
CALL
| CALL | 1’570 € | 20.06.2025 | 5.25x | 0.134 | 10 | 3.14 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 1’560 € | 20.06.2025 | 5.24x | 0.137 | 10 | 3.18 1.18 |
J.P. Morgan
| ||
CALL
| CALL | 1’550 € | 20.06.2025 | 5.24x | 0.139 | 10 | 3.21 1.21 |
J.P. Morgan
| ||
CALL
| CALL | 1’550 € | 15.01.2025 | 8.51x | 0.045 | 10 | 0.49 0.39 |
UniCredit
| ||
CALL
| CALL | 1’550 € | 18.06.2025 | 6.41x | 0.093 | 10 | 1.26 1.16 |
UniCredit
| ||
CALL
| CALL | 1’550 € | 17.12.2025 | 4.98x | 0.156 | 10 | 2.65 2.55 |
UniCredit
| ||
CALL
| CALL | 1’540 € | 20.06.2025 | 5.24x | 0.141 | 10 | 3.25 1.25 |
J.P. Morgan
| ||
CALL
| CALL | 1’530 € | 20.06.2025 | 5.23x | 0.143 | 10 | 3.29 1.29 |
J.P. Morgan
| ||
CALL
| CALL | 1’520 € | 20.06.2025 | 5.23x | 0.146 | 10 | 3.33 1.33 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1J4U4 Aktie
- Derivate ASML Holding N.V.
- Optionsscheine