Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 THB | -1.05% |
|
+2.16% | -0.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.82 ฿ | 1.87 ฿ | 1.93 ฿ | 1.91 ฿ | 1.89 ฿ | 1.89 ฿ |
Volumen | 4 200 | 6 501 | 22 200 | 3 200 | 5 400 | 5 400 |
Veränderung | -1.62% | +2.75% | +3.21% | -1.04% | -1.05% | -1.05% |
Eröffnung | 1.66 | 1.82 | 1.90 | 1.93 | 1.90 | 1.9 |
Hoch | 1.99 | 1.96 | 1.95 | 1.96 | 1.94 | 1.94 |
Tief | 1.66 | 1.77 | 1.90 | 1.91 | 1.89 | 1.89 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +1.07% | ||
1 Monat | -6.44% | ||
3 Monate | -4.55% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | -31.52% | ||
3 Jahre | -53.45% | ||
5 Jahre | -34.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.77](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.16% | -0.53% | -31.52% | 9.74 Mio. | ||
+0.35% | +1.01% | +2.53% | -9.54% | 64.49 Mrd. | ||
+0.95% | +3.16% | +9.18% | +13.16% | 26.58 Mrd. | ||
+0.33% | +3.19% | +30.71% | +39.98% | 26.5 Mrd. | ||
-0.42% | -1.38% | +10.70% | +37.31% | 7.87 Mrd. | ||
+7.98% | +13.29% | +38.10% | +38.26% | 6.59 Mrd. | ||
+2.43% | +8.06% | +1.37% | -4.22% | 4.23 Mrd. | ||
+4.06% | -1.97% | - | - | 3.52 Mrd. | ||
-0.29% | +1.00% | +13.12% | +10.33% | 2.42 Mrd. | ||
-2.11% | -1.74% | +36.30% | +35.68% | 2.21 Mrd. | ||
+0.17% | +0.33% | +29.76% | +24.44% | 1.47 Mrd. | ||
-0.91% | -3.27% | -25.77% | -6.65% | 1.43 Mrd. | ||
-4.92% | -3.39% | +9.62% | -54.03% | 450 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-1.94% | -2.88% | -12.17% | -10.62% | 421 Mio. | ||
+1.36% | -26.02% | -52.60% | -47.49% | 353 Mio. | ||
Durchschnitt | +0.29% | -1.54% | +6.45% | +2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.03% | +11.46% | +9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | -40.63% | ||
2022 | -6.43% | ||
2021 | -5.87% | ||
2020 | -18.25% | ||
2019 | +82.86% | ||
2018 | -20.45% | ||
2017 | -37.14% | ||
2016 | -8.50% |