Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
347.6 GBX | -2.96% | +4.26% | -18.35% |
19.04. | 888 Umsatzrückgang übertrifft Erwartungen | AN |
19.04. | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 356.8 p | 354 p | 358.2 p | 347.6 p | 347.6 p |
Volumen | 218 358 | 291 770 | 184 173 | 354 210 | 350 663 |
Veränderung | -0.45% | -0.78% | +1.19% | -2.96% | -2.96% |
Eröffnung | 350.00 | 354.00 | 368.00 | 357.40 | 357.4 |
Hoch | 359.80 | 369.40 | 368.00 | 367.40 | 365.8 |
Tief | 347.60 | 354.00 | 358.20 | 344.00 | 344 |
Performance
1 Tag | -3.21% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -9.34% | ||
1 Monat | +2.99% | ||
3 Monate | -6.86% | ||
6 Monate | -13.38% | ||
Laufendes Jahr | -18.35% | ||
1 Jahr | -55.69% | ||
3 Jahre | -93.46% | ||
5 Jahre | -91.18% | ||
10 Jahre | -92.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | +4.26% | -18.35% | -55.69% | 531 Mio. | ||
-1.64% | -2.59% | +16.22% | +66.26% | 1’868 Mrd. | ||
+2.61% | +12.41% | -2.15% | -18.48% | 42.16 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.74 Mrd. | ||
-1.28% | +4.86% | -1.28% | +0.23% | 8.72 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 8.02 Mrd. | ||
-8.36% | -3.34% | -14.23% | +42.95% | 6.95 Mrd. | ||
+0.59% | -4.10% | +6.77% | +11.33% | 6.47 Mrd. | ||
+2.63% | -3.98% | +25.43% | -0.41% | 6.04 Mrd. | ||
+2.00% | +1.38% | +1.29% | +46.10% | 5.92 Mrd. | ||
-3.49% | +6.33% | -51.93% | -29.45% | 3.85 Mrd. | ||
0.00% | -0.42% | -2.07% | +3.51% | 3.6 Mrd. | ||
-0.37% | +6.22% | -21.12% | -47.49% | 2.97 Mrd. | ||
+0.35% | -2.69% | -4.93% | -9.12% | 2.05 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.39 Mrd. | ||
+0.67% | +5.42% | -15.90% | -1.15% | 864 Mio. | ||
Durchschnitt | -0.68% | +1.81% | -2.47% | +0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.46% | -1.68% | +15.71% | +62.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 347.6 | 65 464 | 349 713 |
17:29:09 | 345.6 | 1 400 | 284 249 |
17:28:16 | 347.1 | 1 | 282 849 |
17:28:07 | 346.6 | 144 | 282 848 |
17:28:07 | 346.6 | 136 | 282 704 |
17:27:56 | 347.2 | 92 | 282 568 |
17:27:34 | 346.6 | 548 | 282 476 |
17:27:34 | 346.6 | 360 | 281 928 |
17:27:03 | 346.6 | 117 | 281 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.35% | ||
2023 | -16.61% | ||
2022 | -78.65% | ||
2021 | -50.01% | ||
2020 | +41.80% | ||
2019 | +48.13% | ||
2018 | -66.09% | ||
2017 | +35.27% | ||
2016 | +43.84% | ||
2015 | +33.97% | ||
2014 | -57.94% | ||
2013 | +127.57% | ||
2012 | +117.72% | ||
2011 | -22.36% | ||
2010 | +226.56% | ||
2009 | +97.17% | ||
2008 | -7.05% | ||
2007 | +138.03% | ||
2006 | +61.96% | ||
2005 | -10.68% | ||
2004 | +1’273.33% | ||
2003 | -19.64% | ||
2002 | -69.30% | ||
2001 | -8.80% |
- Börse
- Aktien
- 912703 Aktie
- Kurse ASOS Plc