Kurse Aspira Pathlab & Diagnostics Limited
Aktien
ASPIRA
INE500C01017
ASPIRA
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.52 INR | -1.45% | +7.81% | -22.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.04 ₹ | 30.18 ₹ | 30.97 ₹ | 30.52 ₹ | 30.52 ₹ |
Volumen | 1 224 | 220 | 229 | 224 | 224 |
Veränderung | -3.90% | -5.81% | +2.62% | -1.45% | -1.45% |
Eröffnung | 32.01 | 30.01 | 29.00 | 31.59 | 31.59 |
Hoch | 32.10 | 31.00 | 31.00 | 31.89 | 31.89 |
Tief | 31.50 | 30.01 | 29.00 | 29.42 | 29.42 |
Performance
1 Tag | -1.45% | ||
1 Woche | +7.81% | ||
Aktueller Monat | -6.09% | ||
1 Monat | +1.23% | ||
3 Monate | -9.54% | ||
6 Monate | -16.95% | ||
Laufendes Jahr | -22.10% | ||
1 Jahr | -4.62% | ||
3 Jahre | +2.07% | ||
5 Jahre | -12.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +7.81% | -22.10% | -4.62% | 3.83 Mio. | ||
-6.01% | -7.44% | -22.04% | -30.39% | 8.54 Mrd. | ||
-0.44% | +2.64% | +67.47% | +107.45% | 4.32 Mrd. | ||
+0.28% | +2.49% | -0.82% | +31.77% | 2.53 Mrd. | ||
-1.60% | +6.65% | -39.22% | -48.81% | 2.48 Mrd. | ||
-0.87% | -4.03% | -8.65% | -19.37% | 1.9 Mrd. | ||
+6.28% | +1.57% | -17.46% | -7.16% | 1.59 Mrd. | ||
-2.01% | -0.21% | -40.70% | -48.16% | 1.23 Mrd. | ||
+3.38% | +3.92% | +13.38% | +55.39% | 1.13 Mrd. | ||
+1.11% | +2.53% | +16.15% | +109.56% | 994 Mio. | ||
+0.51% | +2.87% | -4.52% | -7.16% | 921 Mio. | ||
-1.52% | -0.38% | -13.91% | -13.33% | 920 Mio. | ||
-7.74% | +0.46% | -33.28% | - | 880 Mio. | ||
0.00% | +0.92% | -10.57% | -21.54% | 848 Mio. | ||
-4.66% | -6.92% | -41.22% | -58.97% | 821 Mio. | ||
-0.61% | -8.50% | -7.43% | -10.42% | 698 Mio. | ||
Durchschnitt | -0.96% | +1.10% | -10.31% | +2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +1.44% | -5.15% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:08 | 29.86 | 28 | 224 |
11:49:49 | 30.99 | 40 | 196 |
11:18:00 | 31 | 5 | 156 |
11:17:36 | 31 | 5 | 151 |
10:23:02 | 29.82 | 5 | 146 |
09:48:40 | 29.74 | 1 | 141 |
08:56:42 | 29.42 | 1 | 140 |
07:46:34 | 31.88 | 1 | 139 |
07:24:51 | 31.89 | 1 | 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.10% | ||
2023 | -8.99% | ||
2022 | -44.20% | ||
2021 | +188.41% | ||
2020 | -26.71% | ||
2019 | +95.19% | ||
2018 | +32.16% |
- Börse
- Aktien
- ASPIRA Aktie
- Kurse Aspira Pathlab & Diagnostics Limited