Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 PLN | +0.39% |
|
+2.00% | +3.87% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 51.2 zł | 51.4 zł | 50.8 zł | 51 zł | 51 zł |
Volumen | 17 495 | 11 235 | 332 | 4 751 | 4 751 |
Veränderung | +0.39% | +0.39% | -1.17% | +0.39% | +0.39% |
Eröffnung | 51.00 | 51.20 | 51.40 | 51.00 | 51 |
Hoch | 51.20 | 51.40 | 51.40 | 51.00 | 51 |
Tief | 50.40 | 50.80 | 50.80 | 50.20 | 50.2 |
Performance
1 Tag | +0.39% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +1.19% | ||
3 Monate | +2.00% | ||
6 Monate | +3.87% | ||
Laufendes Jahr | +3.87% | ||
1 Jahr | +5.81% | ||
3 Jahre | +26.24% | ||
5 Jahre | +216.77% | ||
10 Jahre | +558.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.7](/images/extremecours_fleche.png)
![Kursextrem 49](/images/extremecours_fleche.png)
![Kursextrem 46.6](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 36.8](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +2.00% | +3.87% | +5.81% | 656 Mio. | ||
-0.28% | -1.52% | -13.78% | -2.71% | 190 Mrd. | ||
+1.90% | +4.39% | +4.87% | +20.47% | 169 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.99% | 159 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.74% | 97.69 Mrd. | ||
+2.34% | +3.76% | +53.59% | +168.67% | 93.25 Mrd. | ||
-1.70% | -0.64% | +15.02% | +36.47% | 85.67 Mrd. | ||
+1.54% | +3.79% | +3.10% | +19.12% | 77.83 Mrd. | ||
+0.63% | +1.45% | +0.19% | +23.65% | 47.42 Mrd. | ||
+5.69% | +14.40% | -28.26% | -19.33% | 45.23 Mrd. | ||
-1.72% | -2.17% | -2.17% | +27.15% | 34.86 Mrd. | ||
+2.15% | +1.74% | +0.50% | +9.31% | 34.08 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.33% | 33.81 Mrd. | ||
+2.40% | +7.48% | +11.78% | +35.52% | 32.27 Mrd. | ||
+0.61% | -2.01% | -3.64% | -10.30% | 28.99 Mrd. | ||
+1.57% | +6.83% | +20.16% | +37.48% | 28.78 Mrd. | ||
Durchschnitt | +0.74% | +0.95% | +3.95% | +24.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.48% | +4.44% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 51 | 18 | 4 751 |
16:49:28 | 51 | 5 | 4 733 |
16:46:52 | 51 | 1 | 4 728 |
16:39:17 | 51 | 3 | 4 727 |
16:39:17 | 50.8 | 1 | 4 724 |
16:38:42 | 50.8 | 10 | 4 723 |
16:33:02 | 50.6 | 2 | 4 713 |
16:32:16 | 50.6 | 3 | 4 711 |
16:31:44 | 50.6 | 10 | 4 708 |
16:09:50 | 51 | 10 | 4 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.87% | ||
2023 | +12.87% | ||
2022 | -15.70% | ||
2021 | +20.00% | ||
2020 | +73.39% | ||
2019 | +115.65% | ||
2018 | -11.54% | ||
2017 | +40.85% | ||
2016 | -5.82% | ||
2015 | +18.07% | ||
2014 | -10.56% | ||
2013 | +0.87% | ||
2012 | +8.24% | ||
2011 | -26.09% | ||
2010 | -32.35% | ||
2009 | -1.16% |
- Börse
- Aktien
- A0YDWB Aktie
- Kurse Asseco South Eastern Europe S.A.