ASSERTIO HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.8851 USD | +4.38% |
|
-2.68% | -17.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.7851 $ | 0.8282 $ | 0.848 $ | 0.8851 $ |
| Volumen | 2 915 874 | 670 762 | 787 853 | 838 169 |
| Veränderung | -9.30% | +5.49% | +2.39% | +4.38% |
| Eröffnung | 0.86 | 0.79 | 0.83 | 0.84 |
| Hoch | 0.86 | 0.84 | 0.90 | 0.91 |
| Tief | 0.73 | 0.79 | 0.81 | 0.83 |
Performance
| 1 Tag | +4.38% | ||
| 1 Woche | -2.68% | ||
| 1 Monat | -7.73% | ||
| 3 Monate | +0.28% | ||
| 6 Monate | -58.83% | ||
| Laufendes Jahr | -17.28% | ||
| 1 Jahr | -83.94% | ||
| 3 Jahre | -59.78% | ||
| 5 Jahre | -94.69% | ||
| 10 Jahre | -98.42% |
Volumen
MärkteTagesvolumen
838 169
Geschätztes Tagesvolumen
838 169
Durchschn. Volumen 20 Tage
906 840
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
802 644.08
Rekordvolumen 1
21 680 652
Rekordvolumen 2
19 241 435
Rekordvolumen 3
18 446 110
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
84 192 639
Umsatz (USD)
152 069 000
Mitarbeiterzahl
53
Umsatz / Mitarbeiter (USD)
2 869 226
Streubesitz
98.37 %
Streubesitz (USD)
82 823 551
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
0.73
0.91
1 Monat
0.730.96
Laufendes Jahr
0.731.21
1 Jahr
0.738.01
3 Jahre
0.738.01
5 Jahre
0.7319.68
10 Jahre
0.73134.96
Indikatoren
Gleitender Durchschnitt 5 Tage
0.84
Gleitender Durchschnitt 20 Tage
0.86
Gleitender Durchschnitt 50 Tage
0.91
Gleitender Durchschnitt 100 Tage
0.93
Kursdifferenz / (MMA5)
-4.82%
Kursdifferenz / (MMA20)
-2.71%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
+5.10%
STIM
RSI 9 Tage
48.63
RSI 14 Tage
46.83
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.38% | -2.68% | -17.28% | -83.94% | 84.19 Mio. | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
| -2.18% | -0.80% | +26.66% | +56.38% | 577 Mrd. | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
| +0.95% | +8.25% | +15.08% | +3.60% | 234 Mrd. | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
| +1.96% | +3.26% | +17.55% | +17.15% | 85.62 Mrd. | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
| Durchschnitt | +0.20% | +1.16% | +6.20% | +2.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.25% | +13.42% | +27.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6af818eedf4fec828d62a3ddb2.WdIpEYhZ36OJHBtgCHac5GLWASYWZe3ZxcuF3NwZUaU.CpV_Qr4slsTdV3FYMBGurC2BZWN8Cay3poHpiuV9B5QGnkpOujyxytNZSg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.8851 | 44 379 | 782 428 |
| 21:59:59 | 0.8851 | 130 | 738 049 |
| 21:59:58 | 0.8851 | 100 | 737 919 |
| 21:59:58 | 0.8851 | 367 | 737 819 |
| 21:59:57 | 0.89 | 100 | 737 452 |
| 21:59:57 | 0.8814 | 100 | 737 352 |
| 21:59:55 | 0.89 | 200 | 737 252 |
| 21:59:52 | 0.89 | 227 | 737 052 |
| 21:59:52 | 0.89 | 100 | 736 825 |
| 21:59:51 | 0.89 | 300 | 736 725 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.28% | ||
| 2023 | -75.12% | ||
| 2022 | +97.25% | ||
| 2021 | +52.40% | ||
| 2020 | -71.39% | ||
| 2019 | -65.37% | ||
| 2018 | -55.16% | ||
| 2017 | -55.33% | ||
| 2016 | -0.61% | ||
| 2015 | +12.54% | ||
| 2014 | +52.27% | ||
| 2013 | +70.92% | ||
| 2012 | +19.50% | ||
| 2011 | -18.55% | ||
| 2010 | +89.85% | ||
| 2009 | +103.03% | ||
| 2008 | -49.39% | ||
| 2007 | -5.51% | ||
| 2006 | -42.50% | ||
| 2005 | +11.11% | ||
| 2004 | -23.84% | ||
| 2003 | +254.50% | ||
| 2002 | -71.01% | ||
| 2001 | +57.71% | ||
| 2000 | -27.08% | ||
| 1999 | -23.81% | ||
| 1998 | +85.29% | ||
| 1997 | +6.25% |
- Börse
- Aktien
- A3CRAA Aktie
- Kurse Assertio Holdings, Inc.
