Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.22 USD | -0.59% | -0.59% | -0.15% |
06.06. | Associated Banc-Corp reicht gemischtes Shelf ein | MT |
08.05. | Associated Banc-Corp stellt Chun Schiros als Senior Vice President und Chief Analytics Officer ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 20.23 $ | 20.26 $ | 20.34 $ | 20.22 $ |
Volumen | 7 021 | 2 154 | 2 901 | 3 540 |
Veränderung | +0.75% | +0.15% | +0.39% | -0.59% |
Eröffnung | 20.17 | 20.28 | 20.36 | 20.43 |
Hoch | 20.26 | 20.34 | 20.36 | 20.50 |
Tief | 20.17 | 20.23 | 20.23 | 20.22 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -1.37% | ||
3 Monate | -4.22% | ||
6 Monate | +9.95% | ||
Laufendes Jahr | -0.15% | ||
1 Jahr | +16.14% | ||
3 Jahre | -26.45% | ||
5 Jahre | -22.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.59% | -0.15% | +16.14% | 3.1 Mrd. | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201 Mrd. | ||
+2.14% | +2.97% | +1.33% | +4.67% | 70.98 Mrd. | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7 Mrd. | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25 Mrd. | ||
-3.89% | -5.41% | +9.48% | +30.40% | 47.86 Mrd. | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12 Mrd. | ||
+1.52% | -1.09% | +6.96% | +42.42% | 34.94 Mrd. | ||
+1.24% | +2.59% | -16.09% | -13.85% | 34.76 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76 Mrd. | ||
-1.37% | -3.89% | +2.68% | +36.63% | 24.71 Mrd. | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99 Mrd. | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83 Mrd. | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16 Mrd. | ||
-0.29% | +1.46% | +18.63% | +40.20% | 15.84 Mrd. | ||
Durchschnitt | +0.52% | -0.20% | +1.03% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.42% | +3.77% | +7.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.15% | ||
2023 | -8.37% | ||
2022 | -17.94% | ||
2021 | -2.81% | ||
2020 | +4.92% | ||
2019 | +8.59% | ||
2018 | +0.08% |
- Börse
- Aktien
- 907145 Aktie
- A2PSB9 Aktie
- Kurse Associated Banc-Corp