Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202 INR | -3.30% | -3.35% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 201 ₹ | 205.1 ₹ | 205 ₹ | 208.9 ₹ | 202 ₹ |
Volumen | 5 000 | 4 000 | 6 000 | 4 000 | 9 000 |
Veränderung | -3.83% | +2.04% | -0.05% | +1.90% | -3.30% |
Eröffnung | 205.05 | 205.00 | 205.00 | 200.00 | 205 |
Hoch | 205.05 | 205.10 | 205.00 | 208.95 | 205 |
Tief | 201.00 | 203.20 | 204.00 | 200.00 | 200 |
Performance
1 Tag | -3.30% | ||
1 Woche | -3.35% | ||
Aktueller Monat | -2.70% | ||
1 Monat | +17.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -3.35% | - | - | 3.38 Mio. | ||
-1.36% | -2.34% | +12.32% | +54.54% | 18.62 Mrd. | ||
-5.81% | -9.42% | +33.08% | +47.86% | 17.45 Mrd. | ||
-0.96% | -2.00% | -3.80% | +1.20% | 12.29 Mrd. | ||
+0.90% | -5.66% | +15.59% | +13.85% | 7.06 Mrd. | ||
+1.39% | -2.72% | +47.79% | +54.62% | 6.52 Mrd. | ||
+1.78% | -2.60% | +22.80% | +43.26% | 6.4 Mrd. | ||
+0.59% | -2.01% | +51.45% | +114.42% | 4.37 Mrd. | ||
-0.30% | -6.53% | +81.77% | +14.63% | 3.25 Mrd. | ||
-1.66% | +5.82% | -8.12% | -39.28% | 2.9 Mrd. | ||
+3.00% | +1.11% | -3.76% | +8.04% | 2.8 Mrd. | ||
-1.17% | -2.42% | +13.42% | +22.55% | 2.14 Mrd. | ||
-0.69% | +17.62% | -17.53% | +6.30% | 1.59 Mrd. | ||
-2.35% | +3.24% | -18.15% | -8.61% | 920 Mio. | ||
-0.96% | -1.92% | +58.80% | +143.33% | 886 Mio. | ||
-1.62% | +2.25% | +42.75% | +56.56% | 869 Mio. | ||
Durchschnitt | -0.91% | -1.13% | +21.89% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -1.57% | +21.09% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:13 | 202 | 1 000 | 9 000 |
10:52:49 | 200 | 1 000 | 8 000 |
10:49:08 | 204 | 1 000 | 7 000 |
10:26:46 | 205 | 1 000 | 6 000 |
09:52:03 | 205 | 1 000 | 5 000 |
08:21:04 | 205 | 1 000 | 4 000 |
08:20:34 | 205 | 1 000 | 3 000 |
08:20:06 | 205 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.86% |
- Börse
- Aktien
- 544183 Aktie
- Kurse Associated Coaters Limited