Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 USD | +1.48% | -2.66% | -0.30% |
23.05. | Assurant, Inc. erklärt vierteljährliche Dividende , zahlbar am 24. Juni 2024 | CI |
20.05. | Assurant Insider verkaufte Aktien im Wert von $1.181.629, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 168.96 $ | 168.12 $ | 165.54 $ | 167.99 $ |
Volumen | 210 928 | 349 197 | 360 466 | 236 957 |
Veränderung | -0.38% | -0.50% | -1.53% | +1.48% |
Eröffnung | 169.80 | 168.38 | 166.59 | 165.88 |
Hoch | 170.21 | 168.87 | 167.41 | 168.32 |
Tief | 168.04 | 167.06 | 165.05 | 165.20 |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -4.33% | ||
3 Monate | -7.27% | ||
6 Monate | +2.88% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | +27.81% | ||
3 Jahre | +8.66% | ||
5 Jahre | +57.34% | ||
10 Jahre | +149.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -2.66% | -0.30% | +27.81% | 8.73 Mrd. | ||
+0.49% | -2.60% | +15.36% | +33.74% | 109 Mrd. | ||
+0.41% | +0.20% | +6.05% | +22.19% | 107 Mrd. | ||
+1.26% | +0.91% | +11.64% | +16.77% | 104 Mrd. | ||
+0.74% | +1.85% | +8.99% | +11.86% | 76.8 Mrd. | ||
+1.78% | +0.37% | +25.95% | +40.85% | 29.94 Mrd. | ||
+1.28% | -0.74% | +13.53% | +37.32% | 20.06 Mrd. | ||
-0.22% | -0.71% | -3.74% | +6.37% | 11.76 Mrd. | ||
+1.74% | +4.56% | +6.33% | +23.58% | 10.5 Mrd. | ||
+0.83% | +6.07% | +22.90% | +38.52% | 10.22 Mrd. | ||
+0.68% | -0.36% | +3.47% | +13.49% | 9.92 Mrd. | ||
+0.26% | +3.77% | +1.33% | +7.77% | 8.86 Mrd. | ||
+0.99% | -1.97% | +8.62% | +16.03% | 8.33 Mrd. | ||
+1.02% | +2.53% | +19.80% | +14.09% | 7.96 Mrd. | ||
+1.33% | +2.78% | +5.18% | -2.17% | 7.13 Mrd. | ||
+0.84% | +0.56% | +11.27% | +19.05% | 7.04 Mrd. | ||
Durchschnitt | +0.91% | -0.48% | +9.77% | +20.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +11.02% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 168 | 34 042 | 94 857 |
21:59:59 | 168.1 | 303 | 60 815 |
21:59:59 | 168.1 | 100 | 60 512 |
21:59:59 | 168 | 300 | 60 412 |
21:59:59 | 168 | 100 | 60 112 |
21:59:49 | 168 | 169 | 60 012 |
21:59:42 | 168 | 100 | 59 843 |
21:59:42 | 168 | 270 | 59 743 |
21:59:27 | 168.2 | 100 | 59 473 |
21:59:05 | 168.2 | 100 | 59 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +34.73% | ||
2022 | -19.76% | ||
2021 | +14.42% | ||
2020 | +3.92% | ||
2019 | +46.56% | ||
2018 | -11.31% | ||
2017 | +8.59% | ||
2016 | +15.30% | ||
2015 | +17.70% | ||
2014 | +3.10% | ||
2013 | +91.27% | ||
2012 | -15.49% | ||
2011 | +6.59% | ||
2010 | +30.66% | ||
2009 | -1.73% | ||
2008 | -55.16% | ||
2007 | +21.09% | ||
2006 | +27.04% | ||
2005 | +42.36% | ||
2004 | +23.68% |
- Börse
- Aktien
- A0BLRP Aktie
- Kurse Assurant, Inc.