ASTEC INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Astec Industries, Inc.
Aktien
885275
US0462241011
ASTE
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.48 USD | -3.37% |
|
+1.43% | +14.19% |
| 14.03. | Astec Industries, Inc. ernennt Jeff Jackson zum Vorstandsmitglied | CI |
| 07.03. | Astec Industries ernennt Heinrich Jonker zum Interims-CFO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 42.94 $ | 43.1 $ | 43.96 $ | 42.48 $ |
| Volumen | 111 529 | 81 181 | 181 597 | 131 484 |
| Veränderung | +0.40% | +0.37% | +2.00% | -3.37% |
| Eröffnung | 43.10 | 42.94 | 42.85 | 43.35 |
| Hoch | 43.19 | 43.78 | 44.03 | 43.35 |
| Tief | 42.39 | 42.94 | 42.77 | 41.98 |
Performance
| 1 Tag | -3.37% | ||
| 1 Woche | +1.43% | ||
| Aktueller Monat | -2.81% | ||
| 1 Monat | +0.88% | ||
| 3 Monate | +17.22% | ||
| 6 Monate | +4.32% | ||
| Laufendes Jahr | +14.19% | ||
| 1 Jahr | +4.91% | ||
| 3 Jahre | -45.59% | ||
| 5 Jahre | +28.61% | ||
| 10 Jahre | +3.74% |
Volumen
MärkteTagesvolumen
131 484
Geschätztes Tagesvolumen
131 484
Durchschn. Volumen 20 Tage
111 798
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
4 749 179.04
Rekordvolumen 1
2 686 463
Rekordvolumen 2
2 340 318
Rekordvolumen 3
2 301 372
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
966 138 739
Umsatz (USD)
1 338 200 000
Mitarbeiterzahl
4 322
Umsatz / Mitarbeiter (USD)
309 625
Streubesitz
98.86 %
Streubesitz (USD)
955 092 792
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
41.98
44.03
1 Monat
41.1744.74
Laufendes Jahr
32.7044.74
1 Jahr
28.9756.33
3 Jahre
28.9780.00
5 Jahre
25.1780.00
10 Jahre
25.1780.00
Indikatoren
Gleitender Durchschnitt 5 Tage
42.93
Gleitender Durchschnitt 20 Tage
43.14
Gleitender Durchschnitt 50 Tage
40.69
Gleitender Durchschnitt 100 Tage
37.87
Kursdifferenz / (MMA5)
+1.06%
Kursdifferenz / (MMA20)
+1.56%
Kursdifferenz / (MMA50)
-4.22%
Kursdifferenz / (MMA100)
-10.86%
STIM
RSI 9 Tage
65.29
RSI 14 Tage
62.54
Sektorenvergleich - Baumaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.37% | +1.43% | +14.19% | +4.91% | 966 Mio. | ||
| -0.52% | -2.35% | +11.55% | -5.01% | 17.91 Mrd. | ||
| -0.29% | -5.68% | +27.66% | +4.97% | 11.25 Mrd. | ||
| -0.58% | -7.38% | +30.78% | +40.00% | 9.53 Mrd. | ||
| -7.23% | -0.97% | +1.79% | +8.34% | 3.74 Mrd. | ||
| -0.51% | -5.61% | -2.52% | -39.44% | 2.85 Mrd. | ||
| -0.48% | -6.28% | +52.82% | +47.14% | 2.77 Mrd. | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.22 Mrd. | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.79 Mrd. | ||
| 0.00% | -5.29% | +66.60% | +86.62% | 1.7 Mrd. | ||
| +5.28% | +9.27% | +36.54% | +41.15% | 1.24 Mrd. | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1.01 Mrd. | ||
| +3.05% | +0.62% | +18.75% | -1.47% | 745 Mio. | ||
| -0.38% | +2.13% | +2.13% | -8.65% | 700 Mio. | ||
| -1.37% | -3.69% | +3.24% | +6.69% | 561 Mio. | ||
| -1.24% | -4.96% | -30.09% | - | 552 Mio. | ||
| Durchschnitt | -0.46% | -1.31% | +22.54% | +36.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -3.15% | +23.35% | +22.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7bb14.5E_94yLHISy8Kbvy8nwLRT5AG5T3_k-YSFaDPm2SrWE.jgyZpEGpcGnvHvaEvyNMCQYub96QrijZGBvkEwDl61emfYqCbp9pQP4ZzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 42.48 | 24 390 | 75 516 |
| 21:59:58 | 42.52 | 200 | 51 126 |
| 21:59:58 | 42.54 | 100 | 50 926 |
| 21:59:58 | 42.51 | 100 | 50 826 |
| 21:59:53 | 42.51 | 264 | 50 726 |
| 21:59:50 | 42.5 | 138 | 50 462 |
| 21:59:49 | 42.49 | 100 | 50 324 |
| 21:59:49 | 42.5 | 100 | 50 224 |
| 21:59:48 | 42.5 | 400 | 50 124 |
| 21:59:48 | 42.49 | 100 | 49 724 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.19% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Börse
- Aktien
- 885275 Aktie
- Kurse Astec Industries, Inc.
