Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.808 EUR | +0.69% | -1.50% | -19.78% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.902 € | 8.82 € | 8.748 € | 8.808 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.56% | -0.92% | -0.82% | +0.69% |
Eröffnung | 8.85 | 8.76 | 8.67 | 8.81 |
Hoch | 8.90 | 8.82 | 8.75 | 8.81 |
Tief | 8.85 | 8.76 | 8.67 | 8.81 |
Performance
1 Tag | +0.69% | ||
1 Woche | -1.50% | ||
1 Monat | +0.62% | ||
3 Monate | -12.53% | ||
6 Monate | -19.01% | ||
Laufendes Jahr | -19.78% | ||
1 Jahr | -40.55% | ||
3 Jahre | -33.82% | ||
5 Jahre | -25.95% | ||
10 Jahre | -5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -1.50% | -19.78% | -40.55% | 17.66 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.41% | +0.08% | +7.15% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.18% | +16.50% | +32.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.78% | ||
2023 | -22.68% | ||
2022 | -2.17% | ||
2021 | +16.31% | ||
2020 | -17.84% | ||
2019 | +38.72% | ||
2018 | +4.23% | ||
2017 | -19.23% | ||
2016 | +0.13% | ||
2015 | +13.52% | ||
2014 | +34.72% | ||
2013 | +26.78% | ||
2012 | +8.06% | ||
2011 | +9.46% | ||
2010 | +9.56% | ||
2009 | -7.81% | ||
2008 | -3.48% | ||
2007 | -15.01% | ||
2006 | +12.73% |
- Börse
- Aktien
- 856273 Aktie
- 856273 Aktie
- Kurse Astellas Pharma Inc.