Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1021 USD | -11.22% | -14.85% | -51.61% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 $ | 0.1199 $ | 0.115 $ | 0.115 $ | 0.1021 $ |
Volumen | 15 536 | 3 011 | 138 360 | 15 683 | 36 870 |
Veränderung | +2.56% | -0.08% | -4.09% | 0.00% | -11.22% |
Eröffnung | 0.13 | 0.11 | 0.12 | 0.12 | 0.12 |
Hoch | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.102 |
Performance
1 Tag | -11.22% | ||
1 Woche | -14.85% | ||
Aktueller Monat | -21.46% | ||
1 Monat | -21.34% | ||
3 Monate | -31.57% | ||
6 Monate | -70.36% | ||
Laufendes Jahr | -51.61% | ||
1 Jahr | -46.68% | ||
3 Jahre | -80.86% | ||
5 Jahre | -12.51% | ||
10 Jahre | +206.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.22% | -14.85% | -51.61% | -46.68% | 9.24 Mio. | ||
+0.05% | +2.57% | +12.97% | -9.64% | 141 Mrd. | ||
+0.91% | +1.33% | +7.47% | +3.02% | 81.5 Mrd. | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34 Mrd. | ||
-0.52% | +0.51% | +2.58% | +1.99% | 76.98 Mrd. | ||
+0.99% | +1.99% | -7.25% | +2.36% | 67.05 Mrd. | ||
+0.81% | -0.77% | +59.60% | +142.95% | 58.16 Mrd. | ||
+0.04% | +1.88% | +8.96% | -3.05% | 46.47 Mrd. | ||
+1.53% | +4.04% | - | - | 41.27 Mrd. | ||
+0.07% | +0.65% | +5.58% | -10.96% | 37.83 Mrd. | ||
+0.43% | +2.69% | -2.77% | +1.56% | 37.21 Mrd. | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63 Mrd. | ||
+0.32% | +1.13% | +4.62% | -3.45% | 32.77 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86 Mrd. | ||
-0.14% | -2.47% | -13.34% | -22.36% | 29.88 Mrd. | ||
+0.68% | +1.01% | +0.50% | -1.96% | 27.42 Mrd. | ||
Durchschnitt | -0.13% | +0.80% | +3.48% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.28% | +8.53% | +10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:23 | 0.1021 | 2 315 | 73 630 |
21:32:23 | 0.1021 | 2 315 | 71 315 |
21:32:22 | 0.1105 | 200 | 69 000 |
21:32:22 | 0.1105 | 200 | 68 800 |
20:47:39 | 0.1189 | 500 | 68 600 |
20:47:39 | 0.1189 | 500 | 68 100 |
20:47:01 | 0.1122 | 500 | 67 600 |
20:47:01 | 0.1122 | 500 | 67 100 |
20:38:55 | 0.112 | 5 000 | 66 600 |
20:38:55 | 0.112 | 5 000 | 61 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.50% | ||
2023 | -15.60% | ||
2022 | -64.39% | ||
2021 | +4’580.00% | ||
2020 | -91.00% | ||
2019 | +42.86% | ||
2018 | +16.67% | ||
2017 | -14.29% | ||
2016 | 0.00% | ||
2015 | -46.15% | ||
2014 | +420.01% | ||
2013 | 0.00% | ||
2012 | -83.33% | ||
2011 | -62.50% | ||
2010 | +33.33% | ||
2009 | -57.14% | ||
2008 | -94.81% | ||
2007 | -20.59% | ||
2006 | +21.43% | ||
2005 | -26.32% |
- Börse
- Aktien
- A2QA7X Aktie
- Kurse Astra Energy, Inc.