Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | 0.00% | -3.70% | +13.04% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 RM | 0.135 RM | 0.13 RM | 0.13 RM | 0.13 RM |
Volumen | 1 117 500 | 631 000 | 667 000 | 601 500 | 267 000 |
Veränderung | +3.85% | 0.00% | -3.70% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | -3.70% | ||
1 Monat | +8.33% | ||
3 Monate | +23.81% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | +18.18% | ||
3 Jahre | -7.14% | ||
5 Jahre | -7.14% | ||
10 Jahre | -37.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | +13.04% | +18.18% | 18.26 Mio. | ||
+1.11% | -0.16% | +12.08% | +21.21% | 3.32 Mrd. | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.90% | -0.79% | -6.06% | -2.35% | 1.46 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
+3.54% | +5.92% | +0.09% | +27.90% | 1.24 Mrd. | ||
-2.39% | -2.67% | -8.52% | -10.96% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18 Mrd. | ||
+0.04% | -0.12% | -0.77% | -10.79% | 1.16 Mrd. | ||
+0.59% | +1.18% | -17.79% | -24.34% | 1.14 Mrd. | ||
-0.84% | -1.17% | +4.40% | -1.33% | 1.13 Mrd. | ||
+0.42% | -0.74% | -13.14% | -13.86% | 1.09 Mrd. | ||
-1.36% | -1.09% | +14.59% | +27.52% | 1.04 Mrd. | ||
-0.28% | -1.91% | -9.11% | -3.75% | 1.02 Mrd. | ||
0.00% | -3.76% | -7.25% | -1.54% | 994 Mio. | ||
-2.15% | -2.50% | +15.68% | +15.68% | 974 Mio. | ||
Durchschnitt | -0.19% | -7.11% | -6.15% | -2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -9.47% | -8.40% | -4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | -4.17% | ||
2022 | +4.35% | ||
2021 | -14.81% | ||
2020 | -27.03% | ||
2019 | +32.14% | ||
2018 | -30.00% | ||
2017 | -9.09% | ||
2016 | +10.00% | ||
2015 | +4.76% | ||
2014 | -6.25% | ||
2013 | -6.67% | ||
2012 | -9.09% | ||
2011 | +8.20% | ||
2010 | +22.00% | ||
2009 | +17.65% | ||
2008 | -38.41% | ||
2007 | +91.67% | ||
2006 | +10.77% | ||
2005 | -7.14% | ||
2004 | -19.54% | ||
2003 | -1.14% | ||
2002 | -13.16% | ||
2001 | +16.92% | ||
2000 | -33.59% | ||
1999 | +31.16% | ||
1998 | -23.17% |
- Börse
- Aktien
- AASIA Aktie
- Kurse Astral Asia