Kurse Astral Limited Bombay S.E.
Aktien
A12CVJ
INE006I01046
ASTRAL
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’039 INR | +1.56% | +4.90% | +6.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1959.1 ₹ | 1989.4 ₹ | 2008 ₹ | 2039.35 ₹ |
Volumen | 16 067 | 10 336 | 17 420 | 6 417 |
Veränderung | -0.15% | +1.55% | +0.93% | +1.56% |
Eröffnung | 1,975.35 | 1,960.95 | 1,995.40 | 2,007.40 |
Hoch | 1,977.95 | 1,994.90 | 2,031.95 | 2,043.00 |
Tief | 1,955.00 | 1,956.90 | 1,985.05 | 1,988.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +2.46% | ||
1 Monat | +2.33% | ||
3 Monate | +13.27% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | +46.57% | ||
3 Jahre | +62.18% | ||
5 Jahre | +273.47% | ||
10 Jahre | +1’568.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +4.90% | +6.94% | +46.57% | 6.57 Mrd. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448 Mio. | ||
-0.47% | +4.16% | -9.85% | -11.60% | 373 Mio. | ||
Durchschnitt | +1.23% | +2.90% | -0.65% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +2.92% | +3.91% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 2’043 | 2 | 6 417 |
11:59:00 | 2’043 | 45 | 6 415 |
11:58:50 | 2’043 | 4 | 6 370 |
11:57:30 | 2’041 | 20 | 6 366 |
11:56:54 | 2’041 | 13 | 6 346 |
11:55:28 | 2’040 | 22 | 6 333 |
11:55:22 | 2’040 | 1 | 6 311 |
11:55:18 | 2’040 | 1 | 6 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.94% | ||
2023 | +29.47% | ||
2022 | -14.03% | ||
2021 | +70.43% | ||
2020 | +51.94% | ||
2019 | +29.86% | ||
2018 | +34.87% | ||
2017 | +113.69% | ||
2016 | -10.41% | ||
2015 | +11.62% | ||
2014 | +138.09% | ||
2013 | +133.71% | ||
2012 | +173.26% | ||
2011 | -20.22% | ||
2010 | +79.74% | ||
2009 | +171.39% | ||
2008 | -68.90% | ||
2007 | +104.21% |
- Börse
- Aktien
- A12CVJ Aktie
- A12CVJ Aktie
- Kurse Astral Limited