Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.57 USD | -0.95% | -0.21% | -2.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.01 $ | 36.56 $ | 36.72 $ | 37.93 $ | 37.4 $ |
Volumen | 79 813 | 112 477 | 86 781 | 85 938 | 7 011 |
Veränderung | -1.25% | -1.22% | +0.44% | +3.30% | -0.95% |
Eröffnung | 37.21 | 36.33 | 36.59 | 36.83 | 37.93 |
Hoch | 38.31 | 37.38 | 37.36 | 38.02 | 37.93 |
Tief | 36.95 | 35.96 | 36.29 | 36.83 | 36.79 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -10.93% | ||
1 Monat | -11.04% | ||
3 Monate | +3.72% | ||
6 Monate | +23.39% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | +4.44% | ||
3 Jahre | +25.97% | ||
5 Jahre | +93.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -0.21% | -2.35% | +4.44% | 1.83 Mrd. | ||
+0.59% | -1.40% | -14.46% | -8.59% | 85.02 Mrd. | ||
-0.45% | -3.43% | +13.96% | +8.61% | 82.37 Mrd. | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
-0.56% | -2.56% | -10.84% | -11.76% | 17.21 Mrd. | ||
+0.63% | +0.72% | -0.75% | +9.51% | 16.7 Mrd. | ||
-0.49% | +1.60% | +0.73% | -0.42% | 15.5 Mrd. | ||
+2.45% | -0.85% | +4.21% | -7.76% | 12.15 Mrd. | ||
-1.67% | -6.27% | -2.10% | -7.47% | 12.13 Mrd. | ||
+0.91% | +3.58% | +32.41% | +53.46% | 12.12 Mrd. | ||
+0.77% | 0.00% | -31.05% | - | 11.8 Mrd. | ||
-1.31% | +7.03% | -8.45% | +17.86% | 11.67 Mrd. | ||
+0.42% | +3.58% | +50.54% | +79.69% | 11.5 Mrd. | ||
+0.73% | +2.54% | +10.93% | +14.11% | 11.39 Mrd. | ||
-1.15% | +1.41% | - | - | 11.38 Mrd. | ||
+10.02% | +11.33% | +44.16% | +50.73% | 9.83 Mrd. | ||
Durchschnitt | +0.52% | +2.16% | +6.50% | +15.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.53% | +3.31% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:25 | 37.4 | 100 | 3 855 |
16:21:00 | 37.48 | 100 | 3 755 |
16:20:48 | 37.51 | 100 | 3 655 |
16:20:48 | 37.51 | 100 | 3 555 |
16:20:48 | 37.52 | 100 | 3 455 |
16:18:38 | 37.51 | 100 | 3 355 |
16:15:58 | 37.6 | 100 | 3 255 |
16:14:50 | 37.6 | 100 | 3 155 |
16:10:57 | 37.48 | 100 | 3 055 |
16:08:19 | 37.42 | 100 | 2 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +29.44% | ||
2022 | -59.73% | ||
2021 | +302.19% | ||
2020 | -0.76% | ||
2019 | -7.25% | ||
2018 | -17.29% | ||
2017 | +121.40% |
- Börse
- Aktien
- A14SUE Aktie
- Kurse Astrana Health, Inc.