ASTRAZENECA PHARMA INDIA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’415 INR | +1.53% |
|
+4.70% | -1.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5252.25 ₹ | 5269.3 ₹ | 5333.85 ₹ | 5415.4 ₹ |
| Volumen | 611 | 277 | 254 | 1 499 |
| Veränderung | +0.66% | +0.32% | +1.23% | +1.53% |
| Eröffnung | 5,284.75 | 5,299.45 | 5,296.55 | 5,381.00 |
| Hoch | 5,287.75 | 5,319.95 | 5,371.65 | 5,514.70 |
| Tief | 5,154.50 | 5,246.70 | 5,289.10 | 5,349.25 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | +4.70% | ||
| Aktueller Monat | +1.79% | ||
| 1 Monat | +1.80% | ||
| 3 Monate | -14.19% | ||
| 6 Monate | +15.07% | ||
| Laufendes Jahr | -1.89% | ||
| 1 Jahr | +72.19% | ||
| 3 Jahre | +28.26% | ||
| 5 Jahre | +133.30% | ||
| 10 Jahre | +403.81% |
Volumen
MärkteTagesvolumen
1 499
Geschätztes Tagesvolumen
1 499
Durchschn. Volumen 20 Tage
828
Tagesvolumen-Verhältnis
1.81
Durchschn. Volumen 20 Tage INR
4 483 951.20
Durchschn. Volumen 20 Tage USD
53 780.51
Rekordvolumen 1
757 780
Rekordvolumen 2
752 220
Rekordvolumen 3
722 673
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
135 348 021 094
Marktwert (USD)
1 623 364 165
Umsatz (INR)
10 029 700 000
Umsatz (USD)
120 296 222
Streubesitz
12.42 %
Streubesitz (INR)
16 815 881 767
Streubesitz (USD)
201 689 686
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5 154.50
5 514.70
1 Monat
5 000.055 587.95
Laufendes Jahr
4 050.157 208.00
1 Jahr
3 131.107 208.00
3 Jahre
2 437.757 208.00
5 Jahre
1 635.307 208.00
10 Jahre
785.307 208.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 297.73
Gleitender Durchschnitt 20 Tage
5 237.50
Gleitender Durchschnitt 50 Tage
5 327.45
Gleitender Durchschnitt 100 Tage
5 469.89
Kursdifferenz / (MMA5)
-2.17%
Kursdifferenz / (MMA20)
-3.29%
Kursdifferenz / (MMA50)
-1.62%
Kursdifferenz / (MMA100)
+1.01%
STIM
RSI 9 Tage
58.32
RSI 14 Tage
53.45
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.70% | -1.89% | +72.19% | 1.62 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.13% | +1.16% | +2.81% | +9.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6d177dc47dcdd2.zf5-wzYtrJKvsV-yTCXRUOKMquDuK_ejEzWTkU2Ksh8.qYw4kmlr36r7hBHcO2CgAJvVmbrfcaCadVTE1SnJ2leAnQarcx7o0_jrDg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:00 | 5’408 | 2 | 1 499 |
| 11:58:55 | 5’425 | 3 | 1 497 |
| 11:54:48 | 5’408 | 3 | 1 494 |
| 11:53:33 | 5’408 | 5 | 1 491 |
| 11:53:30 | 5’409 | 8 | 1 486 |
| 11:53:15 | 5’407 | 60 | 1 478 |
| 11:51:39 | 5’418 | 121 | 1 418 |
| 11:49:18 | 5’419 | 5 | 1 297 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.89% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Börse
- Aktien
- A1JBJ2 Aktie
- Kurse AstraZeneca Pharma India Limited
