Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 MYR | -1.61% | 0.00% | -22.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.305 RM | 0.3 RM | 0.3 RM | 0.31 RM | 0.305 RM | 0.305 RM |
Volumen | 5 768 400 | 6 038 600 | 4 924 800 | 12 048 200 | 6 517 300 | 6 517 300 |
Veränderung | 0.00% | -1.64% | 0.00% | +3.33% | -1.61% | -1.61% |
Eröffnung | 0.31 | 0.31 | 0.30 | 0.30 | 0.31 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 | 0.315 |
Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 Tag | -1.61% | ||
3 Monate | -15.28% | ||
6 Monate | -25.61% | ||
Laufendes Jahr | -22.78% | ||
1 Jahr | -56.12% | ||
3 Jahre | -70.10% | ||
5 Jahre | -78.82% | ||
10 Jahre | -90.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | 0.00% | -22.78% | -56.12% | 339 Mio. | ||
+0.74% | +1.06% | +11.55% | -2.38% | 16.18 Mrd. | ||
-3.76% | -7.54% | -20.35% | -49.74% | 8.54 Mrd. | ||
-3.25% | -2.81% | -14.52% | -13.71% | 8.36 Mrd. | ||
+9.85% | -0.55% | - | - | 4.8 Mrd. | ||
+0.37% | -2.51% | +37.51% | +100.49% | 4.26 Mrd. | ||
-99.02% | -0.28% | +11.49% | -9.16% | 3.6 Mrd. | ||
+0.25% | -1.94% | +0.27% | - | 3.42 Mrd. | ||
+0.42% | +2.83% | +47.24% | +4.19% | 2.71 Mrd. | ||
+1.08% | -0.21% | +19.73% | +47.41% | 2.56 Mrd. | ||
+3.27% | +7.99% | +2.71% | -20.15% | 2.05 Mrd. | ||
-2.60% | +0.47% | +20.95% | +21.38% | 2 Mrd. | ||
-2.47% | -2.32% | +15.82% | +18.90% | 1.96 Mrd. | ||
-3.08% | -2.15% | +31.64% | -4.95% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
+0.22% | -2.67% | -7.16% | -16.29% | 1.69 Mrd. | ||
Durchschnitt | -0.16% | +1.74% | +8.61% | -1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.45% | +6.21% | -2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.78% | ||
2023 | -39.23% | ||
2022 | -31.58% | ||
2021 | +4.97% | ||
2020 | -28.74% | ||
2019 | -2.31% | ||
2018 | -50.94% | ||
2017 | +1.92% | ||
2016 | -5.80% | ||
2015 | -8.91% | ||
2014 | +1.00% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Börse
- Aktien
- ASTRO Aktie
- Kurse Astro Malaysia Holdings