Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 INR | -1.90% | -3.74% | -36.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 21.75 ₹ | 21.35 ₹ | 21 ₹ | 20.6 ₹ |
Volumen | 6 407 | 2 124 | 21 593 | 12 949 |
Veränderung | -2.03% | -1.84% | -1.64% | -1.90% |
Eröffnung | 22.15 | 21.35 | 20.95 | 21.00 |
Hoch | 22.15 | 21.35 | 21.00 | 21.00 |
Tief | 21.75 | 21.35 | 20.95 | 20.60 |
Performance
1 Tag | -1.90% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -10.43% | ||
3 Monate | -27.72% | ||
6 Monate | -29.09% | ||
Laufendes Jahr | -36.52% | ||
1 Jahr | -14.70% | ||
3 Jahre | -55.60% | ||
5 Jahre | -80.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -3.74% | -36.52% | -14.70% | 11.7 Mio. | ||
+0.31% | +0.46% | +3.52% | +23.11% | 20.33 Mrd. | ||
-22.20% | -3.86% | -15.32% | +0.64% | 11.93 Mrd. | ||
-1.06% | -0.19% | +5.33% | +6.42% | 10.74 Mrd. | ||
-0.46% | -1.58% | +2.75% | +2.68% | 6.63 Mrd. | ||
+1.04% | -0.92% | +14.18% | +31.15% | 5.23 Mrd. | ||
+0.05% | +1.96% | +16.81% | +17.46% | 3.96 Mrd. | ||
+0.10% | -1.08% | +13.25% | +28.86% | 3.1 Mrd. | ||
+4.63% | -5.01% | +72.99% | +167.58% | 2.7 Mrd. | ||
-0.88% | -1.75% | +18.15% | -14.33% | 1.88 Mrd. | ||
-0.32% | -6.52% | +20.75% | +17.87% | 1.71 Mrd. | ||
+0.90% | +11.37% | -12.91% | +35.90% | 1.31 Mrd. | ||
-0.39% | -5.72% | +15.67% | +20.34% | 1.15 Mrd. | ||
-2.39% | -6.62% | -5.41% | -24.49% | 1.13 Mrd. | ||
+2.05% | +10.59% | +22.61% | +25.89% | 958 Mio. | ||
+2.19% | +0.73% | -19.45% | -20.02% | 937 Mio. | ||
Durchschnitt | -1.15% | -0.79% | +7.27% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.46% | -0.53% | +5.58% | +18.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:59 | 20.6 | 1 216 | 12 949 |
10:44:34 | 20.6 | 1 262 | 11 733 |
09:44:06 | 20.6 | 350 | 10 471 |
08:44:13 | 21 | 1 238 | 10 121 |
07:44:03 | 21 | 7 500 | 8 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.52% | ||
2023 | -1.07% | ||
2022 | -33.80% | ||
2021 | -4.34% | ||
2020 | +27.74% | ||
2019 | -63.09% | ||
2018 | -9.03% | ||
2017 | 0.00% |
- Börse
- Aktien
- ASTRON Aktie
- Kurse Astron Paper & Board Mill Limited