Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.5 USD | +0.63% |
|
+5.30% | -0.62% |
10.06. | Rechtsstreit zwischen Arm und Qualcomm könnte die KI-gestützte PC-Welle stören | RE |
10.06. | Rechtsstreit zwischen Arm und Qualcomm könnte die KI-gestützte PC-Welle stören | RE |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 77.5 $ | 79 $ | 79 $ | 79.5 $ | 78 $ |
Veränderung | +1.31% | +1.94% | 0.00% | +0.63% | -1.89% |
Performance
1 Tag | +0.63% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +0.63% | ||
1 Monat | -1.24% | ||
3 Monate | +20.45% | ||
6 Monate | +8.90% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +55.88% | ||
3 Jahre | +19.55% | ||
5 Jahre | +118.41% | ||
10 Jahre | +46.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.5](/images/extremecours_fleche.png)
![Kursextrem 74.5](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 46.4](/images/extremecours_fleche.png)
![Kursextrem 35.2](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +5.30% | -0.62% | +55.88% | 11.55 Mrd. | ||
+2.03% | -5.90% | +83.46% | +175.90% | 99.55 Mrd. | ||
+3.18% | -3.30% | +24.38% | +27.85% | 27.45 Mrd. | ||
+0.40% | -2.12% | +21.52% | +71.98% | 21.78 Mrd. | ||
-0.35% | +1.44% | +2.93% | +39.98% | 17.92 Mrd. | ||
-0.69% | -1.32% | +8.80% | +74.15% | 14.89 Mrd. | ||
-9.57% | -11.96% | +8.69% | +21.57% | 9.9 Mrd. | ||
-1.82% | +0.93% | +9.53% | +28.42% | 9.53 Mrd. | ||
-0.85% | -0.43% | +32.88% | +50.65% | 9.5 Mrd. | ||
-1.82% | -1.68% | +108.32% | +180.96% | 8.26 Mrd. | ||
-3.19% | -9.84% | -2.53% | -29.58% | 7.76 Mrd. | ||
+1.45% | -0.47% | -10.26% | 0.00% | 7.43 Mrd. | ||
-1.71% | -2.82% | +12.45% | +39.98% | 6.49 Mrd. | ||
-0.64% | +0.49% | +16.54% | +19.23% | 6.06 Mrd. | ||
-2.75% | -0.84% | -13.48% | +0.28% | 4.58 Mrd. | ||
-2.54% | -5.77% | -12.85% | -37.45% | 3.76 Mrd. | ||
Durchschnitt | -1.48% | -3.20% | +18.11% | +44.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -3.92% | +41.22% | +93.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | +82.65% | ||
2022 | -35.59% | ||
2021 | +52.47% | ||
2020 | +15.54% | ||
2019 | +17.68% | ||
2018 | -30.36% | ||
2017 | +14.99% | ||
2016 | -0.96% | ||
2015 | -24.45% | ||
2014 | +21.82% | ||
2013 | -24.48% |
- Börse
- Aktien
- 2357 Aktie
- ACMR1 Aktie
- Kurse ASUSTeK Computer Inc.