Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
412 TWD | -2.02% | -3.51% | -15.83% |
15.03. | ASUSTeK Computer Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.01. | ASUS bringt das Zenbook Dao auf den Markt, das erste 14-Zoll-Dual-Screen-OLED-Notebook | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 413.5 NT$ | 413.5 NT$ | 409.5 NT$ | 420.5 NT$ | 412 NT$ |
Volumen | 4 740 351 | 2 220 515 | 2 827 147 | 2 219 187 | 2 324 837 |
Veränderung | -3.16% | 0.00% | -0.97% | +2.69% | -2.02% |
Eröffnung | 422.50 | 415.50 | 415.00 | 415.50 | 413.50 |
Hoch | 425.00 | 419.50 | 418.50 | 422.00 | 415.50 |
Tief | 407.00 | 411.50 | 406.50 | 414.00 | 410.00 |
Performance
1 Tag | -2.02% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -2.72% | ||
3 Monate | -10.04% | ||
6 Monate | +20.29% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | +48.20% | ||
3 Jahre | +8.99% | ||
5 Jahre | +73.84% | ||
10 Jahre | +25.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -3.51% | -15.83% | +48.20% | 9.39 Mrd. | ||
+3.92% | +5.53% | +63.28% | +199.47% | 89.16 Mrd. | ||
+0.11% | +1.85% | -6.51% | -3.86% | 27.52 Mrd. | ||
+0.24% | -0.41% | -0.06% | +20.01% | 22.06 Mrd. | ||
+0.17% | +4.58% | +2.21% | +55.57% | 18.28 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 13.98 Mrd. | ||
+0.08% | +1.80% | -9.40% | +42.47% | 12.24 Mrd. | ||
-3.03% | -5.08% | +13.59% | +156.29% | 9.86 Mrd. | ||
+0.12% | +3.19% | +9.08% | +34.86% | 10.02 Mrd. | ||
-0.05% | -5.48% | +11.90% | -25.59% | 8.93 Mrd. | ||
-2.07% | -1.97% | +8.48% | +37.25% | 7.74 Mrd. | ||
-2.21% | -8.82% | +84.25% | +338.16% | 7.29 Mrd. | ||
+1.02% | +0.40% | -15.04% | +38.44% | 7.03 Mrd. | ||
-0.97% | +0.87% | +3.04% | +52.64% | 5.94 Mrd. | ||
-3.01% | -3.81% | +9.21% | +125.19% | 5.66 Mrd. | ||
-1.40% | -1.56% | -2.37% | -1.32% | 4.1 Mrd. | ||
Durchschnitt | -0.51% | +1.32% | +8.66% | +70.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.85% | +23.00% | +100.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.83% | ||
2023 | +82.31% | ||
2022 | -28.59% | ||
2021 | +50.10% | ||
2020 | +8.21% | ||
2019 | +14.89% | ||
2018 | -27.91% | ||
2017 | +5.47% | ||
2016 | -2.57% | ||
2015 | -21.50% | ||
2014 | +29.29% | ||
2013 | -17.92% | ||
2012 | +51.51% | ||
2011 | -5.09% | ||
2010 | -32.77% | ||
2009 | +68.27% | ||
2008 | -58.45% | ||
2007 | +14.62% | ||
2006 | -2.85% | ||
2005 | +31.48% | ||
2004 | +23.93% | ||
2003 | +38.32% | ||
2002 | -60.13% | ||
2001 | +92.21% | ||
2000 | -59.12% | ||
1999 | +53.95% | ||
1998 | +45.55% | ||
1997 | +347.23% | ||
1996 | +150.22% |
- Börse
- Aktien
- 2357 Aktie
- Kurse ASUSTeK Computer Inc.