Kurse AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
Aktien
922230
AT0000969985
ATS
Halbleiter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.36 EUR | +1.19% | +11.99% | -22.59% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.62 € | 19.95 € | 20.12 € | 20.36 € |
Volumen | 64 168 | 76 628 | 83 620 | 61 859 |
Veränderung | +0.20% | +1.68% | +0.85% | +1.19% |
Eröffnung | 19.62 | 19.74 | 19.90 | 20.18 |
Hoch | 19.70 | 19.95 | 20.48 | 20.46 |
Tief | 19.32 | 19.47 | 19.69 | 20.12 |
Performance
1 Tag | +1.19% | ||
1 Woche | +11.99% | ||
Aktueller Monat | +5.22% | ||
1 Monat | +9.52% | ||
3 Monate | -13.07% | ||
6 Monate | -10.86% | ||
Laufendes Jahr | -22.59% | ||
1 Jahr | -24.98% | ||
3 Jahre | -37.55% | ||
5 Jahre | +18.23% | ||
10 Jahre | +149.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +11.99% | -22.59% | -24.98% | 844 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.35% | +9.20% | -0.36% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.27% | +1.32% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 20.36 | 6 207 | 61 859 |
17:29:53 | 20.38 | 48 | 55 652 |
17:21:40 | 20.3 | 44 | 55 604 |
17:21:40 | 20.3 | 200 | 55 560 |
17:21:39 | 20.3 | 200 | 55 360 |
17:16:48 | 20.28 | 24 | 55 160 |
17:16:46 | 20.28 | 60 | 55 136 |
17:01:48 | 20.32 | 230 | 55 076 |
17:01:48 | 20.32 | 24 | 54 846 |
17:01:48 | 20.32 | 224 | 54 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.59% | ||
2023 | -17.81% | ||
2022 | -26.10% | ||
2021 | +65.90% | ||
2020 | +30.11% | ||
2019 | +30.26% | ||
2018 | -34.58% | ||
2017 | +152.85% | ||
2016 | -36.06% | ||
2015 | +62.65% | ||
2014 | +25.19% | ||
2013 | -11.28% | ||
2012 | -4.16% | ||
2011 | -51.03% | ||
2010 | +170.90% | ||
2009 | +92.12% | ||
2008 | -75.15% |
- Börse
- Aktien
- 922230 Aktie
- Kurse AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft