Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.7 PLN | -0.49% | -0.16% | +8.39% |
12.04. | Atal beginnt mit dem Angebot von 379 Wohnungen und 9 Geschäftsräumen in Wroclaw | CI |
21.03. | Atal S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 60.1 zł | 61 zł | 61 zł | 60.7 zł |
Volumen | 5 215 | 1 695 | 2 247 | 1 106 |
Veränderung | -1.64% | +1.50% | -.--% | -0.49% |
Eröffnung | 61.40 | 60.10 | 61.00 | 61.00 |
Hoch | 61.40 | 61.00 | 61.00 | 61.00 |
Tief | 60.00 | 60.10 | 60.50 | 60.60 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +2.19% | ||
3 Monate | +1.17% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +29.70% | ||
3 Jahre | +29.42% | ||
5 Jahre | +52.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.16% | +8.39% | +29.70% | 655 Mio. | ||
-1.29% | +1.84% | +2.62% | +13.12% | 3.28 Mrd. | ||
+2.30% | +1.21% | +12.85% | +50.62% | 1.43 Mrd. | ||
+3.81% | +3.92% | +8.95% | +67.52% | 1.14 Mrd. | ||
+1.11% | +3.12% | +39.62% | +178.69% | 1.06 Mrd. | ||
+1.27% | +0.95% | +4.59% | +34.88% | 781 Mio. | ||
+2.84% | -1.40% | +17.39% | +69.53% | 736 Mio. | ||
-0.49% | +4.13% | +0.50% | +2.54% | 672 Mio. | ||
+2.55% | +0.88% | +4.84% | +41.97% | 657 Mio. | ||
-.--% | -5.03% | +22.74% | +81.82% | 494 Mio. | ||
-5.53% | -2.55% | -4.97% | +89.10% | 465 Mio. | ||
+1.90% | +4.34% | +1.95% | +26.89% | 415 Mio. | ||
-0.15% | +5.20% | -20.76% | -46.47% | 324 Mio. | ||
+0.93% | -.--% | +3.33% | +21.23% | 211 Mio. | ||
+2.28% | -2.28% | +10.06% | +32.91% | 198 Mio. | ||
-1.87% | -7.53% | -10.42% | +29.52% | 179 Mio. | ||
Durchschnitt | +0.57% | +0.97% | +6.36% | +45.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.99% | +8.54% | +47.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 60.7 | 23 | 1 103 |
16:49:16 | 60.6 | 53 | 1 080 |
16:48:20 | 60.6 | 12 | 1 027 |
16:43:36 | 60.6 | 32 | 1 015 |
16:33:27 | 60.6 | 27 | 983 |
16:25:26 | 60.7 | 8 | 956 |
16:16:19 | 60.6 | 122 | 948 |
15:56:56 | 60.8 | 11 | 826 |
15:20:07 | 60.8 | 38 | 815 |
15:20:07 | 60.8 | 51 | 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.39% | ||
2023 | +71.78% | ||
2022 | -29.28% | ||
2021 | +41.85% | ||
2020 | -14.47% | ||
2019 | +35.71% | ||
2018 | -34.43% | ||
2017 | +49.25% | ||
2016 | +32.52% | ||
2015 | -1.82% |
- Börse
- Aktien
- A14YD5 Aktie
- Kurse Atal S.A.