Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.6 NOK | -2.13% | +5.20% | +6.50% |
25.04. | Atea ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Transcript : Atea ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 132 kr | 132.4 kr | 136.2 kr | 140.6 kr | 137.6 kr |
Volumen | 97 222 | 28 336 | 72 362 | 68 382 | 40 482 |
Veränderung | +0.92% | +0.30% | +2.87% | +3.23% | -2.13% |
Eröffnung | 131.60 | 131.60 | 133.00 | 137.20 | 138.2 |
Hoch | 132.20 | 133.00 | 136.40 | 140.60 | 139.6 |
Tief | 131.00 | 131.60 | 133.00 | 137.00 | 135.2 |
Performance
1 Tag | -2.13% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +6.01% | ||
1 Monat | +6.83% | ||
3 Monate | -3.37% | ||
6 Monate | +21.13% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +3.46% | ||
3 Jahre | -14.32% | ||
5 Jahre | +9.21% | ||
10 Jahre | +109.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +5.20% | +6.50% | +3.46% | 1.43 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.62% | +0.03% | +6.21% | +23.89% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.10% | +0.60% | +6.65% | +24.80% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.56% | +3.69% | -8.23% | -5.67% | 27.94 Mrd. | ||
Durchschnitt | -0.33% | +0.83% | -0.29% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.73% | -1.01% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:52 | 137.6 | 150 | 40 482 |
12:54:04 | 137.6 | 10 | 40 332 |
12:54:04 | 137.6 | 41 | 40 322 |
12:54:04 | 137.6 | 67 | 40 281 |
12:54:04 | 137.6 | 46 | 40 214 |
12:54:04 | 137.6 | 90 | 40 168 |
12:54:04 | 137.6 | 14 | 40 078 |
12:35:42 | 138 | 16 | 40 064 |
12:30:02 | 137.8 | 47 | 40 048 |
12:30:02 | 137.8 | 16 | 40 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | +13.33% | ||
2022 | -30.49% | ||
2021 | +35.31% | ||
2020 | -5.75% | ||
2019 | +15.86% | ||
2018 | -3.90% | ||
2017 | +45.28% | ||
2016 | +8.16% | ||
2015 | -4.55% | ||
2014 | +28.87% | ||
2013 | -0.42% | ||
2012 | 0.00% | ||
2011 | +3.00% | ||
2010 | +16.50% | ||
2009 | +201.20% | ||
2008 | -59.71% | ||
2007 | +17.05% | ||
2006 | +57.14% | ||
2005 | -25.83% | ||
2004 | -46.26% | ||
2003 | +8.08% | ||
2002 | -50.94% | ||
2001 | -69.10% | ||
2000 | -64.64% | ||
1999 | +29.33% | ||
1998 | +47.64% | ||
1997 | +117.09% | ||
1996 | +64.79% | ||
1995 | +86.84% | ||
1994 | +18.75% | ||
1993 | +220.00% | ||
1992 | +50.00% | ||
1991 | 0.00% | ||
1990 | +17.65% | ||
1989 | -15.00% |
- Börse
- Aktien
- 884578 Aktie
- Kurse Atea ASA