Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 TWD | -0.73% | -2.16% | -8.42% |
15.05. | Atech OEM Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Atech OEM Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 NT$ | 14 NT$ | 13.95 NT$ | 13.7 NT$ | 13.6 NT$ |
Volumen | 109 331 | 105 863 | 117 256 | 172 718 | 153 458 |
Veränderung | 0.00% | +0.72% | -0.36% | -1.79% | -0.73% |
Eröffnung | 13.90 | 13.90 | 13.95 | 13.95 | 13.70 |
Hoch | 14.00 | 14.00 | 13.95 | 13.95 | 13.70 |
Tief | 13.80 | 13.90 | 13.80 | 13.70 | 13.55 |
Performance
1 Tag | -0.73% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -6.53% | ||
1 Monat | -4.23% | ||
3 Monate | -11.69% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -8.42% | ||
1 Jahr | -17.58% | ||
3 Jahre | +6.91% | ||
5 Jahre | +25.18% | ||
10 Jahre | -35.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -2.16% | -8.42% | -17.58% | 28.25 Mio. | ||
+0.98% | -0.65% | +14.53% | -16.86% | 113 Mrd. | ||
-0.60% | -1.63% | -22.57% | -41.21% | 55.68 Mrd. | ||
+2.54% | +3.19% | +45.94% | +82.04% | 22.7 Mrd. | ||
-2.96% | -0.92% | -20.02% | -44.73% | 17.56 Mrd. | ||
-2.41% | -8.45% | -36.77% | -30.76% | 12.59 Mrd. | ||
+1.06% | -2.40% | -0.59% | -28.89% | 11.49 Mrd. | ||
+0.27% | +3.69% | +6.73% | -5.44% | 4.92 Mrd. | ||
-1.68% | -7.06% | -9.95% | -29.14% | 4.69 Mrd. | ||
-2.22% | -3.22% | +0.83% | -0.58% | 4.09 Mrd. | ||
-2.28% | -5.54% | +1.63% | -5.06% | 3.77 Mrd. | ||
-0.29% | -7.93% | -13.54% | -31.42% | 3.23 Mrd. | ||
+2.81% | +21.15% | +107.49% | +162.55% | 3.61 Mrd. | ||
-3.40% | -9.03% | -9.32% | -29.36% | 2.38 Mrd. | ||
+4.31% | +3.69% | +3.81% | +31.72% | 2.48 Mrd. | ||
-0.11% | -8.19% | -22.01% | -22.11% | 2.38 Mrd. | ||
Durchschnitt | -0.29% | -1.16% | +2.36% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.00% | +3.31% | -13.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.42% | ||
2023 | -1.66% | ||
2022 | +16.21% | ||
2021 | -7.39% | ||
2020 | +22.97% | ||
2019 | +2.96% | ||
2018 | -32.89% | ||
2017 | -2.02% | ||
2016 | -6.44% | ||
2015 | -12.87% | ||
2014 | +70.03% | ||
2013 | -2.52% | ||
2012 | +24.35% | ||
2011 | -49.31% | ||
2010 | -18.31% | ||
2009 | +242.83% | ||
2008 | -54.80% | ||
2007 | -23.08% | ||
2006 | +16.59% | ||
2005 | +87.39% | ||
2004 | -40.80% | ||
2003 | -3.26% | ||
2002 | -64.57% | ||
2001 | -16.11% |
- Börse
- Aktien
- 6109 Aktie
- Kurse Atech OEM Inc.