ATHENA GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.036 USD | -19.03% |
|
+12.50% | +33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.033 $ | 0.0331 $ | 0.0444 $ | 0.03595 $ |
| Volumen | 11 500 | 1 250 | 16 000 | 76 501 |
| Veränderung | +∞% | +0.30% | +34.14% | -19.03% |
| Eröffnung | 0.03 | 0.04 | 0.04 | 0.03 |
| Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
| Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 Tag | -19.03% | ||
| 1 Woche | +12.50% | ||
| Aktueller Monat | +2.86% | ||
| 1 Monat | -10.00% | ||
| 3 Monate | -4.00% | ||
| 6 Monate | -1.91% | ||
| Laufendes Jahr | +33.33% | ||
| 1 Jahr | -40.00% | ||
| 3 Jahre | -64.00% | ||
| 5 Jahre | +92.51% | ||
| 10 Jahre | -86.67% |
Volumen
MärkteTagesvolumen
76 501
Geschätztes Tagesvolumen
76 501
Durchschn. Volumen 20 Tage
24 800
Tagesvolumen-Verhältnis
3.08
Durchschn. Volumen 20 Tage USD
891.56
Rekordvolumen 1
1 639 284
Rekordvolumen 2
1 451 579
Rekordvolumen 3
1 033 667
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
6 213 009
Umsatz ()
0
Streubesitz
25.96 %
Streubesitz (USD)
1 612 876
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.04
Laufendes Jahr
0.030.04
1 Jahr
0.020.07
3 Jahre
0.020.21
5 Jahre
0.010.23
10 Jahre
0.010.33
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
+1.81%
Kursdifferenz / (MMA20)
-13.77%
Kursdifferenz / (MMA50)
-7.37%
Kursdifferenz / (MMA100)
-0.70%
STIM
RSI 9 Tage
57.15
RSI 14 Tage
54.78
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -19.03% | +12.50% | +33.33% | -40.00% | 6.21 Mio. | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38 Mrd. | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74 Mrd. | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9 Mrd. | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58 Mrd. | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82 Mrd. | ||
| +2.62% | -4.37% | +30.02% | - | 10.14 Mrd. | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86 Mrd. | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45 Mrd. | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6 Mrd. | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99 Mrd. | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96 Mrd. | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59 Mrd. | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44 Mrd. | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17 Mrd. | ||
| Durchschnitt | -0.47% | -2.73% | +17.31% | +13.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.94% | +12.42% | +14.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b47f.45a0ADegXQZ_E8ieDPHcg9cExaajRoEibL-UkXMgplc.of31RA_5bytNY6CoSLC6-bAzscTOAtVtGtvcyRRP0HqCr8V0fsMUQA99pw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:54:17 | 0.036 | 4 000 | 153 000 |
| 16:54:17 | 0.036 | 4 000 | 149 000 |
| 16:50:06 | 0.0397 | 5 000 | 145 000 |
| 16:50:06 | 0.0397 | 5 000 | 140 000 |
| 16:49:40 | 0.0374 | 10 000 | 135 000 |
| 16:49:40 | 0.0374 | 10 000 | 125 000 |
| 16:46:55 | 0.0377 | 10 000 | 115 000 |
| 16:46:55 | 0.0377 | 10 000 | 105 000 |
| 16:32:51 | 0.0322 | 15 501 | 95 000 |
| 16:32:51 | 0.0322 | 15 501 | 79 499 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.15% | ||
| 2023 | -55.00% | ||
| 2022 | -53.85% | ||
| 2021 | +160.00% | ||
| 2020 | +31.58% | ||
| 2019 | +80.95% | ||
| 2018 | -73.08% | ||
| 2017 | -14.29% | ||
| 2016 | +313.64% | ||
| 2015 | -73.18% | ||
| 2014 | -41.83% | ||
| 2013 | -61.89% | ||
| 2012 | +32.14% | ||
| 2011 | +3.70% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -90.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% |
- Börse
- Aktien
- A3CM9L Aktie
- Kurse Athena Gold Corporation
