Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 USD | 0.00% | 0.00% | +3.41% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 11.22 $ | 11.21 $ | 11.23 $ | 11.23 $ |
Volumen | 8 315 | 2 844 | 11 861 | 2 258 |
Veränderung | -0.62% | -0.09% | +0.18% | 0.00% |
Eröffnung | 11.23 | 11.21 | 11.21 | 11.30 |
Hoch | 11.37 | 11.32 | 11.37 | 11.30 |
Tief | 11.19 | 11.19 | 11.21 | 11.23 |
Performance
Aktueller Monat | +0.09% | ||
1 Monat | +0.27% | ||
3 Monate | +1.26% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | +9.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.41% | +9.03% | 135 Mio. | ||
-1.54% | +15.38% | +173.89% | +270.69% | 6.55 Mrd. | ||
+0.28% | +0.09% | +2.29% | +5.60% | 983 Mio. | ||
+13.03% | +3.61% | +5.57% | +9.49% | 1.05 Mrd. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.13% | -3.92% | +20.36% | +105.87% | 786 Mio. | ||
-0.09% | +0.05% | +1.72% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
+15.61% | +15.61% | +40.25% | +44.42% | 639 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +1.32% | -14.73% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | +0.69% | -3.70% | +21.30% | +54.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.73% | +85.53% | +161.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:03 | 11.23 | 499 | 1 983 |
16:31:14 | 11.23 | 500 | 1 484 |
16:31:14 | 11.23 | 284 | 984 |
16:31:14 | 11.23 | 500 | 700 |
16:28:23 | 11.3 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | +7.95% | ||
2022 | +5.34% |
- Börse
- Aktien
- A3DE4J Aktie
- Kurse Athena Technology Acquisition Corp. II