Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.24 CAD | +0.72% | -4.68% | +24.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 55.52 $ | 55.65 $ | 54.81 $ | 52.86 $ | 53.24 $ |
Volumen | 246 500 | 206 433 | 215 306 | 437 374 | 42 881 |
Veränderung | -0.52% | +0.23% | -1.51% | -3.56% | +0.72% |
Eröffnung | 55.45 | 55.69 | 55.67 | 54.49 | 53.1 |
Hoch | 55.86 | 55.75 | 55.92 | 54.65 | 53.66 |
Tief | 54.92 | 54.96 | 54.13 | 52.19 | 52.75 |
Performance
1 Tag | +0.64% | ||
1 Woche | -4.68% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -3.71% | ||
3 Monate | +15.50% | ||
6 Monate | +37.90% | ||
Laufendes Jahr | +24.71% | ||
1 Jahr | +67.45% | ||
3 Jahre | +92.89% | ||
5 Jahre | +59.52% | ||
10 Jahre | +7.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -4.68% | +24.71% | +67.45% | 6.75 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.12% | +0.41% | +17.80% | +50.24% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-0.19% | -2.68% | +12.25% | +15.67% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
+0.02% | +5.12% | +65.36% | +112.53% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.22% | -1.79% | -0.11% | +10.43% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.92% | -1.44% | +47.93% | +106.25% | 11.02 Mrd. | ||
Durchschnitt | -1.19% | -0.73% | +16.42% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.38% | +11.34% | +19.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:55 | 53.24 | 100 | 42 100 |
16:48:55 | 53.24 | 100 | 42 000 |
16:48:55 | 53.23 | 400 | 41 900 |
16:48:55 | 53.23 | 300 | 41 500 |
16:48:55 | 53.23 | 100 | 41 200 |
16:48:55 | 53.23 | 100 | 41 100 |
16:48:35 | 53.22 | 100 | 41 000 |
16:48:34 | 53.2 | 100 | 40 900 |
16:48:34 | 53.2 | 100 | 40 800 |
16:48:34 | 53.2 | 100 | 40 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.91% | ||
2023 | +78.79% | ||
2022 | -22.81% | ||
2021 | +42.25% | ||
2020 | -27.45% | ||
2019 | -34.78% | ||
2018 | -19.51% | ||
2017 | -1.28% | ||
2016 | +40.54% | ||
2015 | -7.20% | ||
2014 | -7.28% | ||
2013 | +18.53% | ||
2012 | -21.06% | ||
2011 | -14.54% | ||
2010 | +10.71% | ||
2009 | +36.03% | ||
2008 | -17.55% | ||
2007 | +52.97% | ||
2006 | +23.74% | ||
2005 | +31.55% | ||
2004 | +13.73% | ||
2003 | +49.78% | ||
2002 | +17.82% | ||
2001 | +107.17% | ||
2000 | +27.40% | ||
1999 | -5.19% | ||
1998 | +5.00% | ||
1997 | -20.58% | ||
1996 | +56.79% | ||
1995 | +16.48% | ||
1994 | +21.33% | ||
1993 | +76.47% | ||
1992 | -34.62% | ||
1991 | +19.27% | ||
1990 | +15.96% | ||
1989 | +193.75% | ||
1988 | -44.83% | ||
1987 | -44.23% | ||
1986 | -0.95% |
- Börse
- Aktien
- 878095 Aktie
- Kurse AtkinsRéalis