Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.83 INR | -2.84% |
|
+3.98% | +75.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 40.37 ₹ | 41.17 ₹ | 41.99 ₹ | 44.08 ₹ | 42.83 ₹ |
Volumen | 21 654 | 22 863 | 67 031 | 165 025 | 101 610 |
Veränderung | -1.99% | +1.98% | +1.99% | +4.98% | -2.84% |
Eröffnung | 40.37 | 41.17 | 41.99 | 44.08 | 45.45 |
Hoch | 40.37 | 41.17 | 41.99 | 44.08 | 46.24 |
Tief | 40.37 | 41.17 | 41.99 | 43.59 | 42.26 |
Performance
1 Tag | -2.84% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -4.10% | ||
1 Monat | +3.65% | ||
3 Monate | +23.22% | ||
6 Monate | +90.69% | ||
Laufendes Jahr | +75.53% | ||
1 Jahr | +183.27% | ||
3 Jahre | +144.32% | ||
5 Jahre | +360.54% | ||
10 Jahre | -35.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.37](/images/extremecours_fleche.png)
![Kursextrem 40.37](/images/extremecours_fleche.png)
![Kursextrem 18.52](/images/extremecours_fleche.png)
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 10.29](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
![Kursextrem 2.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | +3.98% | +75.53% | +183.27% | 42.61 Mio. | ||
-0.52% | +1.70% | -7.78% | -0.63% | 65.22 Mrd. | ||
-0.32% | -0.70% | +3.17% | +47.38% | 60.05 Mrd. | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66 Mrd. | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98 Mrd. | ||
-1.02% | +4.18% | +14.84% | +29.95% | 30.56 Mrd. | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23 Mrd. | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72 Mrd. | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88 Mrd. | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18 Mrd. | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77 Mrd. | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57 Mrd. | ||
-0.19% | +3.12% | -5.95% | +5.11% | 13.25 Mrd. | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01 Mrd. | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88 Mrd. | ||
-0.28% | +1.35% | -2.79% | +31.71% | 11.63 Mrd. | ||
Durchschnitt | -0.56% | +1.46% | +19.70% | +29.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +1.21% | +12.19% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:53 | 42.83 | 1 100 | 101 610 |
10:02:40 | 43.01 | 200 | 100 510 |
09:59:05 | 42.83 | 475 | 100 310 |
09:58:11 | 43.01 | 25 | 99 835 |
09:53:39 | 43.45 | 500 | 99 810 |
09:52:09 | 43.45 | 24 | 99 310 |
09:50:44 | 43.45 | 1 | 99 286 |
09:31:11 | 42.83 | 1 975 | 99 285 |
09:31:05 | 43.44 | 25 | 97 310 |
09:21:54 | 43.44 | 25 | 97 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.66% | ||
2023 | +61.59% | ||
2022 | -19.03% | ||
2021 | +120.97% | ||
2020 | +39.27% | ||
2019 | -73.36% | ||
2018 | -80.65% | ||
2017 | +66.57% | ||
2016 | +75.62% | ||
2015 | -32.78% | ||
2014 | +47.84% | ||
2013 | +3.98% | ||
2012 | -31.81% | ||
2011 | -33.51% | ||
2010 | +141.83% | ||
2009 | +159.17% | ||
2008 | -80.70% | ||
2007 | +80.45% | ||
2006 | +422.30% |
- Börse
- Aktien
- ATLANTAA Aktie
- A40BYT Aktie
- Kurse Atlantaa Limited