Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.892 NOK | +0.79% | -1.65% | -44.60% |
18.04. | Atlantic Sapphire ASA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.04. | Transcript : Atlantic Sapphire ASA, 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.868 kr | 0.87 kr | 0.885 kr | 0.892 kr |
Volumen | 603 389 | 312 861 | 849 522 | 1 367 802 |
Veränderung | -3.13% | +0.23% | +1.72% | +0.79% |
Eröffnung | 0.90 | 0.90 | 0.87 | 0.90 |
Hoch | 0.90 | 0.90 | 0.90 | 0.91 |
Tief | 0.87 | 0.87 | 0.86 | 0.87 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -0.89% | ||
3 Monate | -49.26% | ||
6 Monate | -27.48% | ||
Laufendes Jahr | -44.60% | ||
1 Jahr | -82.61% | ||
3 Jahre | -98.97% | ||
5 Jahre | -99.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -1.65% | -44.60% | -82.61% | 90.55 Mio. | ||
-0.75% | +3.04% | +24.44% | -13.24% | 3.55 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04 Mrd. | ||
+0.57% | +9.28% | +3.44% | -20.12% | 717 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 486 Mio. | ||
-6.77% | +2.87% | +31.42% | +9.15% | 412 Mio. | ||
-1.00% | -11.24% | -4.05% | +24.63% | 393 Mio. | ||
+1.04% | +1.57% | -18.49% | -20.49% | 391 Mio. | ||
-5.00% | -4.32% | -8.28% | -14.74% | 373 Mio. | ||
0.00% | -1.09% | +19.95% | +5.34% | 353 Mio. | ||
-0.31% | +3.25% | +22.31% | -0.31% | 353 Mio. | ||
+0.72% | +1.16% | +2.80% | -11.32% | 261 Mio. | ||
+2.42% | -2.02% | +16.90% | -0.29% | 223 Mio. | ||
0.00% | 0.00% | -4.86% | -24.48% | 213 Mio. | ||
-0.55% | +0.28% | +25.26% | -4.74% | 187 Mio. | ||
0.00% | -1.74% | -11.02% | -43.22% | 163 Mio. | ||
Durchschnitt | -0.43% | +0.65% | +3.45% | -12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.07% | +11.68% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:10 | 0.892 | 1 | 1 367 802 |
16:25:10 | 0.892 | 4 100 | 1 367 801 |
16:25:10 | 0.892 | 15 006 | 1 363 701 |
16:25:10 | 0.892 | 3 708 | 1 348 695 |
16:25:10 | 0.892 | 15 016 | 1 344 987 |
16:25:10 | 0.892 | 4 639 | 1 329 971 |
16:25:10 | 0.892 | 1 751 | 1 325 332 |
16:25:10 | 0.892 | 1 716 | 1 323 581 |
16:25:10 | 0.892 | 7 521 | 1 321 865 |
16:25:10 | 0.892 | 2 521 | 1 314 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.60% | ||
2023 | -78.33% | ||
2022 | -82.41% | ||
2021 | -64.79% | ||
2020 | -6.98% | ||
2019 | +86.96% | ||
2018 | +146.43% | ||
2017 | -6.67% |
- Börse
- Aktien
- A2JLK8 Aktie
- Kurse Atlantic Sapphire ASA